Strategy Tester Report
Box_AUDJPY
EZInvestsecurities-Live (Build 1220)

通貨ペアAUDJPY_ (Australian Dollar vs Japanese Yen)
期間1時間足(H1) 2005.04.15 05:00 - 2019.09.20 23:00
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=10160; LOT=0.1;
テストバー数88243モデルティック数258912822モデリング品質89.90%
不整合チャートエラー1
初期証拠金1000000.00スプレッド20
純益396490.00総利益486190.00総損失-89700.00
プロフィットファクタ5.42期待利得107.74
絶対ドローダウン164580.00最大ドローダウン179385.00 (17.68%)相対ドローダウン17.68% (179385.00)
総取引数3680売りポジション(勝率%)3680 (97.39%)買いポジション(勝率%)0 (0.00%)
勝率(%)3584 (97.39%)負率 (%)96 (2.61%)
最大勝トレード140.00敗トレード-6745.00
平均勝トレード135.66敗トレード-934.38
最大連勝(金額)188 (25330.00)連敗(金額)2 (-890.00)
最大連勝(トレード数)25330.00 (188)連敗(トレード数)-6745.00 (1)
平均連勝39連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.04.15 17:00sell10.1082.9900.00082.976
22005.04.15 17:00t/p10.1082.9760.00082.976140.001000140.00
32005.04.18 17:00sell20.1082.3200.00082.306
42005.04.18 17:00t/p20.1082.3060.00082.306140.001000280.00
52005.04.19 17:00sell30.1082.1100.00082.096
62005.04.20 17:00sell40.1082.8700.00082.856
72005.04.20 17:00t/p40.1082.8560.00082.856140.001000420.00
82005.04.21 17:00sell50.1083.2100.00083.196
92005.04.21 17:01t/p50.1083.1960.00083.196140.001000560.00
102005.04.22 17:00sell60.1082.6900.00082.676
112005.04.22 17:00t/p60.1082.6760.00082.676140.001000700.00
122005.04.25 17:00sell70.1082.3700.00082.356
132005.04.25 17:03t/p70.1082.3560.00082.356140.001000840.00
142005.04.26 17:00sell80.1082.3700.00082.356
152005.04.26 17:00t/p80.1082.3560.00082.356140.001000980.00
162005.04.27 17:00sell90.1082.3300.00082.316
172005.04.27 17:04t/p90.1082.3160.00082.316140.001001120.00
182005.04.27 20:57t/p30.1082.0960.00082.096-220.001000900.00
192005.04.28 17:00sell100.1082.4800.00082.466
202005.04.28 17:01t/p100.1082.4660.00082.466140.001001040.00
212005.04.29 17:00sell110.1082.0400.00082.026
222005.04.29 17:44t/p110.1082.0260.00082.026140.001001180.00
232005.05.02 17:00sell120.1081.9100.00081.896
242005.05.02 17:02t/p120.1081.8960.00081.896140.001001320.00
252005.05.03 17:00sell130.1081.2400.00081.226
262005.05.03 20:20t/p130.1081.2260.00081.226140.001001460.00
272005.05.04 17:00sell140.1081.2500.00081.236
282005.05.04 17:00t/p140.1081.2360.00081.236140.001001600.00
292005.05.05 17:00sell150.1081.5600.00081.546
302005.05.05 17:15t/p150.1081.5460.00081.546140.001001740.00
312005.05.06 17:00sell160.1081.3600.00081.346
322005.05.06 17:02t/p160.1081.3460.00081.346140.001001880.00
332005.05.09 17:00sell170.1081.4300.00081.416
342005.05.10 17:00sell180.1081.7400.00081.726
352005.05.11 11:22t/p180.1081.7260.00081.72695.001001975.00
362005.05.11 17:00sell190.1082.0900.00082.076
372005.05.11 17:08t/p190.1082.0760.00082.076140.001002115.00
382005.05.12 17:00sell200.1081.8700.00081.856
392005.05.12 17:01t/p200.1081.8560.00081.856140.001002255.00
402005.05.13 17:00sell210.1081.7300.00081.716
412005.05.13 17:00t/p210.1081.7160.00081.716140.001002395.00
422005.05.16 08:52t/p170.1081.4160.00081.416-175.001002220.00
432005.05.16 17:00sell220.1081.2300.00081.216
442005.05.16 17:44t/p220.1081.2160.00081.216140.001002360.00
452005.05.17 17:00sell230.1081.1800.00081.166
462005.05.17 17:01t/p230.1081.1660.00081.166140.001002500.00
472005.05.18 17:00sell240.1081.0900.00081.076
482005.05.18 17:17t/p240.1081.0760.00081.076140.001002640.00
492005.05.19 17:00sell250.1081.4300.00081.416
502005.05.19 17:01t/p250.1081.4160.00081.416140.001002780.00
512005.05.20 17:00sell260.1081.5900.00081.576
522005.05.20 17:05t/p260.1081.5760.00081.576140.001002920.00
532005.05.23 17:00sell270.1081.6400.00081.626
542005.05.23 17:23t/p270.1081.6260.00081.626140.001003060.00
552005.05.24 17:00sell280.1081.9500.00081.936
562005.05.24 17:07t/p280.1081.9360.00081.936140.001003200.00
572005.05.25 17:00sell290.1081.9200.00081.906
582005.05.26 17:00sell300.1082.1800.00082.166
592005.05.26 17:04t/p300.1082.1660.00082.166140.001003340.00
602005.05.26 22:12t/p290.1081.9060.00081.9065.001003345.00
612005.05.27 17:00sell310.1082.1200.00082.106
622005.05.27 17:14t/p310.1082.1060.00082.106140.001003485.00
632005.05.30 17:00sell320.1082.1700.00082.156
642005.05.30 17:04t/p320.1082.1560.00082.156140.001003625.00
652005.05.31 17:00sell330.1081.5800.00081.566
662005.05.31 17:01t/p330.1081.5660.00081.566140.001003765.00
672005.06.01 17:00sell340.1081.3200.00081.306
682005.06.01 17:00t/p340.1081.3060.00081.306140.001003905.00
692005.06.02 17:00sell350.1081.5600.00081.546
702005.06.02 19:01t/p350.1081.5460.00081.546140.001004045.00
712005.06.03 17:00sell360.1081.5000.00081.486
722005.06.03 17:03t/p360.1081.4860.00081.486140.001004185.00
732005.06.06 17:00sell370.1081.6600.00081.646
742005.06.06 17:01t/p370.1081.6460.00081.646140.001004325.00
752005.06.07 17:00sell380.1081.8700.00081.856
762005.06.07 17:06t/p380.1081.8560.00081.856140.001004465.00
772005.06.08 17:00sell390.1082.1800.00082.166
782005.06.08 17:09t/p390.1082.1660.00082.166140.001004605.00
792005.06.09 17:00sell400.1082.4700.00082.456
802005.06.09 17:00t/p400.1082.4560.00082.456140.001004745.00
812005.06.10 17:00sell410.1082.5100.00082.496
822005.06.10 17:13t/p410.1082.4960.00082.496140.001004885.00
832005.06.13 17:00sell420.1083.3200.00083.306
842005.06.13 17:01t/p420.1083.3060.00083.306140.001005025.00
852005.06.14 17:00sell430.1083.6200.00083.606
862005.06.14 17:05t/p430.1083.6060.00083.606140.001005165.00
872005.06.15 17:00sell440.1083.9200.00083.906
882005.06.15 17:01t/p440.1083.9060.00083.906140.001005305.00
892005.06.16 17:00sell450.1084.0800.00084.066
902005.06.16 17:05t/p450.1084.0660.00084.066140.001005445.00
912005.06.17 17:00sell460.1084.5900.00084.576
922005.06.17 17:00t/p460.1084.5760.00084.576140.001005585.00
932005.06.20 17:00sell470.1084.6800.00084.666
942005.06.20 17:00t/p470.1084.6660.00084.666140.001005725.00
952005.06.21 17:00sell480.1084.3600.00084.346
962005.06.21 17:02t/p480.1084.3460.00084.346140.001005865.00
972005.06.22 17:00sell490.1084.6200.00084.606
982005.06.23 01:59t/p490.1084.6060.00084.6065.001005870.00
992005.06.23 17:00sell500.1084.0800.00084.066
1002005.06.23 18:00t/p500.1084.0660.00084.066140.001006010.00
1012005.06.24 17:00sell510.1084.1000.00084.086
1022005.06.24 17:05t/p510.1084.0860.00084.086140.001006150.00
1032005.06.27 17:00sell520.1084.1000.00084.086
1042005.06.27 17:34t/p520.1084.0860.00084.086140.001006290.00
1052005.06.28 17:00sell530.1084.2100.00084.196
1062005.06.28 17:06t/p530.1084.1960.00084.196140.001006430.00
1072005.06.29 17:00sell540.1084.0200.00084.006
1082005.06.29 17:00t/p540.1084.0060.00084.006140.001006570.00
1092005.06.30 17:00sell550.1084.3100.00084.296
1102005.06.30 17:03t/p550.1084.2960.00084.296140.001006710.00
1112005.07.01 17:00sell560.1084.0000.00083.986
1122005.07.01 17:03t/p560.1083.9860.00083.986140.001006850.00
1132005.07.04 17:00sell570.1083.6000.00083.586
1142005.07.04 17:22t/p570.1083.5860.00083.586140.001006990.00
1152005.07.05 17:00sell580.1082.8000.00082.786
1162005.07.05 17:49t/p580.1082.7860.00082.786140.001007130.00
1172005.07.06 17:00sell590.1082.9000.00082.886
1182005.07.06 19:52t/p590.1082.8860.00082.886140.001007270.00
1192005.07.07 17:00sell600.1082.8500.00082.836
1202005.07.07 18:16t/p600.1082.8360.00082.836140.001007410.00
1212005.07.08 17:00sell610.1083.1800.00083.166
1222005.07.08 17:00t/p610.1083.1660.00083.166140.001007550.00
1232005.07.11 17:00sell620.1083.4700.00083.456
1242005.07.11 17:23t/p620.1083.4560.00083.456140.001007690.00
1252005.07.12 17:00sell630.1083.7500.00083.736
1262005.07.12 17:00t/p630.1083.7360.00083.736140.001007830.00
1272005.07.13 17:00sell640.1083.8600.00083.846
1282005.07.13 17:04t/p640.1083.8460.00083.846140.001007970.00
1292005.07.14 17:00sell650.1084.3500.00084.336
1302005.07.14 17:04t/p650.1084.3360.00084.336140.001008110.00
1312005.07.15 17:00sell660.1083.9700.00083.956
1322005.07.15 17:00t/p660.1083.9560.00083.956140.001008250.00
1332005.07.18 17:00sell670.1084.0100.00083.996
1342005.07.18 17:02t/p670.1083.9960.00083.996140.001008390.00
1352005.07.19 17:00sell680.1084.5700.00084.556
1362005.07.19 17:16t/p680.1084.5560.00084.556140.001008530.00
1372005.07.20 17:00sell690.1085.2800.00085.266
1382005.07.20 17:01t/p690.1085.2660.00085.266140.001008670.00
1392005.07.21 17:00sell700.1084.5000.00084.486
1402005.07.21 17:07t/p700.1084.4860.00084.486140.001008810.00
1412005.07.22 17:00sell710.1085.2000.00085.186
1422005.07.22 17:02t/p710.1085.1860.00085.186140.001008950.00
1432005.07.25 17:00sell720.1085.1100.00085.096
1442005.07.25 17:01t/p720.1085.0960.00085.096140.001009090.00
1452005.07.26 17:00sell730.1085.1000.00085.086
1462005.07.26 17:00t/p730.1085.0860.00085.086140.001009230.00
1472005.07.27 17:00sell740.1084.9200.00084.906
1482005.07.27 17:11t/p740.1084.9060.00084.906140.001009370.00
1492005.07.28 17:00sell750.1084.8900.00084.876
1502005.07.29 17:00sell760.1085.3200.00085.306
1512005.07.29 17:05t/p760.1085.3060.00085.306140.001009510.00
1522005.08.01 17:00sell770.1085.3700.00085.356
1532005.08.01 17:00t/p770.1085.3560.00085.356140.001009650.00
1542005.08.02 17:00sell780.1085.1000.00085.086
1552005.08.02 17:49t/p780.1085.0860.00085.086140.001009790.00
1562005.08.03 17:00sell790.1085.7200.00085.706
1572005.08.03 17:00t/p790.1085.7060.00085.706140.001009930.00
1582005.08.04 17:00sell800.1085.8700.00085.856
1592005.08.04 19:34t/p800.1085.8560.00085.856140.001010070.00
1602005.08.05 17:00sell810.1086.1800.00086.166
1612005.08.05 17:19t/p810.1086.1660.00086.166140.001010210.00
1622005.08.08 17:00sell820.1085.5300.00085.516
1632005.08.08 18:25t/p820.1085.5160.00085.516140.001010350.00
1642005.08.09 17:00sell830.1085.2600.00085.246
1652005.08.09 17:03t/p830.1085.2460.00085.246140.001010490.00
1662005.08.10 04:40t/p750.1084.8760.00084.876-355.001010135.00
1672005.08.10 17:00sell840.1084.5200.00084.506
1682005.08.10 17:00t/p840.1084.5060.00084.506140.001010275.00
1692005.08.11 17:00sell850.1085.0900.00085.076
1702005.08.11 17:04t/p850.1085.0760.00085.076140.001010415.00
1712005.08.12 17:00sell860.1084.6400.00084.626
1722005.08.12 17:01t/p860.1084.6260.00084.626140.001010555.00
1732005.08.15 17:00sell870.1084.2200.00084.206
1742005.08.15 17:01t/p870.1084.2060.00084.206140.001010695.00
1752005.08.16 17:00sell880.1083.9300.00083.916
1762005.08.16 17:01t/p880.1083.9160.00083.916140.001010835.00
1772005.08.17 17:00sell890.1083.6900.00083.676
1782005.08.17 17:00t/p890.1083.6760.00083.676140.001010975.00
1792005.08.18 17:00sell900.1083.3000.00083.286
1802005.08.18 17:02t/p900.1083.2860.00083.286140.001011115.00
1812005.08.19 17:00sell910.1082.9600.00082.946
1822005.08.19 17:01t/p910.1082.9460.00082.946140.001011255.00
1832005.08.22 17:00sell920.1082.8800.00082.866
1842005.08.22 17:11t/p920.1082.8660.00082.866140.001011395.00
1852005.08.23 17:00sell930.1083.0700.00083.056
1862005.08.23 17:59t/p930.1083.0560.00083.056140.001011535.00
1872005.08.24 17:00sell940.1083.3000.00083.286
1882005.08.24 18:40t/p940.1083.2860.00083.286140.001011675.00
1892005.08.25 17:00sell950.1083.5500.00083.536
1902005.08.25 17:04t/p950.1083.5360.00083.536140.001011815.00
1912005.08.26 17:00sell960.1083.3300.00083.316
1922005.08.26 17:02t/p960.1083.3160.00083.316140.001011955.00
1932005.08.29 17:00sell970.1083.3800.00083.366
1942005.08.29 17:29t/p970.1083.3660.00083.366140.001012095.00
1952005.08.30 17:00sell980.1083.2700.00083.256
1962005.08.30 17:00t/p980.1083.2560.00083.256140.001012235.00
1972005.08.31 17:00sell990.1083.4400.00083.426
1982005.08.31 17:00t/p990.1083.4260.00083.426140.001012375.00
1992005.09.01 17:00sell1000.1083.7500.00083.736
2002005.09.01 17:04t/p1000.1083.7360.00083.736140.001012515.00
2012005.09.02 17:00sell1010.1083.7600.00083.746
2022005.09.05 11:05t/p1010.1083.7460.00083.74695.001012610.00
2032005.09.05 17:00sell1020.1083.7400.00083.726
2042005.09.05 17:33t/p1020.1083.7260.00083.726140.001012750.00
2052005.09.06 17:00sell1030.1084.1000.00084.086
2062005.09.06 17:01t/p1030.1084.0860.00084.086140.001012890.00
2072005.09.07 17:00sell1040.1084.4800.00084.466
2082005.09.07 17:11t/p1040.1084.4660.00084.466140.001013030.00
2092005.09.08 17:00sell1050.1085.2400.00085.226
2102005.09.08 17:05t/p1050.1085.2260.00085.226140.001013170.00
2112005.09.09 17:00sell1060.1084.9900.00084.976
2122005.09.09 17:04t/p1060.1084.9760.00084.976140.001013310.00
2132005.09.12 17:00sell1070.1084.7100.00084.696
2142005.09.12 17:38t/p1070.1084.6960.00084.696140.001013450.00
2152005.09.13 17:00sell1080.1085.1100.00085.096
2162005.09.13 17:00t/p1080.1085.0960.00085.096140.001013590.00
2172005.09.14 17:00sell1090.1085.0700.00085.056
2182005.09.14 17:32t/p1090.1085.0560.00085.056140.001013730.00
2192005.09.15 17:00sell1100.1084.7300.00084.716
2202005.09.15 17:04t/p1100.1084.7160.00084.716140.001013870.00
2212005.09.16 17:00sell1110.1085.1300.00085.116
2222005.09.19 07:57t/p1110.1085.1160.00085.11695.001013965.00
2232005.09.19 17:00sell1120.1085.2300.00085.216
2242005.09.19 17:14t/p1120.1085.2160.00085.216140.001014105.00
2252005.09.20 17:00sell1130.1085.8800.00085.866
2262005.09.20 17:00t/p1130.1085.8660.00085.866140.001014245.00
2272005.09.21 17:00sell1140.1085.7100.00085.696
2282005.09.21 17:04t/p1140.1085.6960.00085.696140.001014385.00
2292005.09.22 17:00sell1150.1085.4200.00085.406
2302005.09.22 17:26t/p1150.1085.4060.00085.406140.001014525.00
2312005.09.23 17:00sell1160.1084.8100.00084.796
2322005.09.23 17:00t/p1160.1084.7960.00084.796140.001014665.00
2332005.09.26 17:00sell1170.1085.0200.00085.006
2342005.09.26 17:01t/p1170.1085.0060.00085.006140.001014805.00
2352005.09.27 17:00sell1180.1085.2900.00085.276
2362005.09.28 17:00sell1190.1085.7300.00085.716
2372005.09.28 17:39t/p1190.1085.7160.00085.716140.001014945.00
2382005.09.29 17:00sell1200.1085.9200.00085.906
2392005.09.29 17:22t/p1200.1085.9060.00085.906140.001015085.00
2402005.09.30 17:00sell1210.1086.1900.00086.176
2412005.09.30 17:02t/p1210.1086.1760.00086.176140.001015225.00
2422005.10.03 17:00sell1220.1086.9400.00086.926
2432005.10.03 17:15t/p1220.1086.9260.00086.926140.001015365.00
2442005.10.04 17:00sell1230.1087.3000.00087.286
2452005.10.04 17:01t/p1230.1087.2860.00087.286140.001015505.00
2462005.10.05 17:00sell1240.1086.2200.00086.206
2472005.10.05 17:00t/p1240.1086.2060.00086.206140.001015645.00
2482005.10.06 17:00sell1250.1086.1300.00086.116
2492005.10.06 17:00t/p1250.1086.1160.00086.116140.001015785.00
2502005.10.07 17:00sell1260.1086.1900.00086.176
2512005.10.07 17:24t/p1260.1086.1760.00086.176140.001015925.00
2522005.10.10 17:00sell1270.1086.5900.00086.576
2532005.10.10 17:02t/p1270.1086.5760.00086.576140.001016065.00
2542005.10.11 17:00sell1280.1086.0600.00086.046
2552005.10.11 17:01t/p1280.1086.0460.00086.046140.001016205.00
2562005.10.12 17:00sell1290.1086.2600.00086.246
2572005.10.12 17:04t/p1290.1086.2460.00086.246140.001016345.00
2582005.10.13 17:00sell1300.1085.8500.00085.836
2592005.10.13 18:00t/p1300.1085.8360.00085.836140.001016485.00
2602005.10.14 17:00sell1310.1085.9300.00085.916
2612005.10.14 17:01t/p1310.1085.9160.00085.916140.001016625.00
2622005.10.17 17:00sell1320.1086.2600.00086.246
2632005.10.17 17:01t/p1320.1086.2460.00086.246140.001016765.00
2642005.10.18 17:00sell1330.1086.4100.00086.396
2652005.10.18 18:17t/p1330.1086.3960.00086.396140.001016905.00
2662005.10.19 17:00sell1340.1086.5800.00086.566
2672005.10.19 18:48t/p1340.1086.5660.00086.566140.001017045.00
2682005.10.20 17:00sell1350.1086.9800.00086.966
2692005.10.20 18:05t/p1350.1086.9660.00086.966140.001017185.00
2702005.10.21 17:00sell1360.1086.7200.00086.706
2712005.10.21 17:03t/p1360.1086.7060.00086.706140.001017325.00
2722005.10.24 17:00sell1370.1086.4600.00086.446
2732005.10.24 17:00t/p1370.1086.4460.00086.446140.001017465.00
2742005.10.25 17:00sell1380.1086.5300.00086.516
2752005.10.26 17:00sell1390.1087.3500.00087.336
2762005.10.26 17:05t/p1390.1087.3360.00087.336140.001017605.00
2772005.10.27 17:00sell1400.1087.2500.00087.236
2782005.10.27 17:48t/p1400.1087.2360.00087.236140.001017745.00
2792005.10.28 17:00sell1410.1086.7800.00086.766
2802005.10.28 17:00t/p1410.1086.7660.00086.766140.001017885.00
2812005.10.31 17:00sell1420.1086.9700.00086.956
2822005.10.31 17:35t/p1420.1086.9560.00086.956140.001018025.00
2832005.11.01 17:00sell1430.1086.8700.00086.856
2842005.11.01 17:00t/p1430.1086.8560.00086.856140.001018165.00
2852005.11.02 14:45t/p1380.1086.5160.00086.516-220.001017945.00
2862005.11.02 17:00sell1440.1086.5000.00086.486
2872005.11.02 17:25t/p1440.1086.4860.00086.486140.001018085.00
2882005.11.03 17:00sell1450.1086.6200.00086.606
2892005.11.03 21:20t/p1450.1086.6060.00086.606140.001018225.00
2902005.11.04 17:00sell1460.1086.6300.00086.616
2912005.11.04 17:06t/p1460.1086.6160.00086.616140.001018365.00
2922005.11.07 17:00sell1470.1086.2200.00086.206
2932005.11.07 17:04t/p1470.1086.2060.00086.206140.001018505.00
2942005.11.08 17:00sell1480.1085.9900.00085.976
2952005.11.08 17:39t/p1480.1085.9760.00085.976140.001018645.00
2962005.11.09 17:00sell1490.1086.0100.00085.996
2972005.11.10 17:00sell1500.1086.4300.00086.416
2982005.11.10 17:00t/p1500.1086.4160.00086.416140.001018785.00
2992005.11.11 17:00sell1510.1086.2900.00086.276
3002005.11.11 18:38t/p1510.1086.2760.00086.276140.001018925.00
3012005.11.14 17:00sell1520.1086.4200.00086.406
3022005.11.14 17:16t/p1520.1086.4060.00086.406140.001019065.00
3032005.11.15 17:00sell1530.1087.0400.00087.026
3042005.11.15 17:07t/p1530.1087.0260.00087.026140.001019205.00
3052005.11.16 17:00sell1540.1086.9600.00086.946
3062005.11.16 17:01t/p1540.1086.9460.00086.946140.001019345.00
3072005.11.17 17:00sell1550.1086.9900.00086.976
3082005.11.18 17:00sell1560.1087.2300.00087.216
3092005.11.18 17:13t/p1560.1087.2160.00087.216140.001019485.00
3102005.11.21 17:00sell1570.1087.5900.00087.576
3112005.11.21 17:03t/p1570.1087.5760.00087.576140.001019625.00
3122005.11.22 17:00sell1580.1087.4800.00087.466
3132005.11.22 17:02t/p1580.1087.4660.00087.466140.001019765.00
3142005.11.23 17:00sell1590.1087.3500.00087.336
3152005.11.23 17:05t/p1590.1087.3360.00087.336140.001019905.00
3162005.11.24 17:00sell1600.1087.8800.00087.866
3172005.11.24 17:34t/p1600.1087.8660.00087.866140.001020045.00
3182005.11.25 17:00sell1610.1088.0700.00088.056
3192005.11.25 17:02t/p1610.1088.0560.00088.056140.001020185.00
3202005.11.28 17:00sell1620.1087.8600.00087.846
3212005.11.28 17:50t/p1620.1087.8460.00087.846140.001020325.00
3222005.11.29 17:00sell1630.1088.2000.00088.186
3232005.11.29 17:00t/p1630.1088.1860.00088.186140.001020465.00
3242005.11.30 17:00sell1640.1088.3300.00088.316
3252005.11.30 23:56t/p1640.1088.3160.00088.316140.001020605.00
3262005.12.01 17:00sell1650.1089.1300.00089.116
3272005.12.02 17:00sell1660.1090.1600.00090.146
3282005.12.02 17:32t/p1660.1090.1460.00090.146140.001020745.00
3292005.12.05 17:00sell1670.1090.6600.00090.646
3302005.12.05 17:19t/p1670.1090.6460.00090.646140.001020885.00
3312005.12.06 17:00sell1680.1091.0900.00091.076
3322005.12.06 17:02t/p1680.1091.0760.00091.076140.001021025.00
3332005.12.07 17:00sell1690.1090.4000.00090.386
3342005.12.07 17:01t/p1690.1090.3860.00090.386140.001021165.00
3352005.12.08 17:00sell1700.1090.1900.00090.176
3362005.12.08 17:01t/p1700.1090.1760.00090.176140.001021305.00
3372005.12.09 17:00sell1710.1090.4800.00090.466
3382005.12.09 17:08t/p1710.1090.4660.00090.466140.001021445.00
3392005.12.12 17:00sell1720.1090.5800.00090.566
3402005.12.12 17:07t/p1720.1090.5660.00090.566140.001021585.00
3412005.12.13 17:00sell1730.1090.6000.00090.586
3422005.12.13 17:05t/p1730.1090.5860.00090.586140.001021725.00
3432005.12.14 15:38t/p1650.1089.1160.00089.116-355.001021370.00
3442005.12.14 17:00sell1740.1089.0200.00089.006
3452005.12.14 17:01t/p1740.1089.0060.00089.006140.001021510.00
3462005.12.15 11:34t/p1550.1086.9760.00086.976-1120.001020390.00
3472005.12.15 17:00sell1750.1086.9500.00086.936
3482005.12.15 17:01t/p1750.1086.9360.00086.936140.001020530.00
3492005.12.16 17:00sell1760.1086.3600.00086.346
3502005.12.16 17:04t/p1760.1086.3460.00086.346140.001020670.00
3512005.12.16 17:54t/p1490.1085.9960.00085.996-1615.001019055.00
3522005.12.19 17:00sell1770.1086.2200.00086.206
3532005.12.19 17:01t/p1770.1086.2060.00086.206140.001019195.00
3542005.12.20 17:00sell1780.1086.0200.00086.006
3552005.12.20 17:18t/p1780.1086.0060.00086.006140.001019335.00
3562005.12.21 17:00sell1790.1086.0700.00086.056
3572005.12.21 17:19t/p1790.1086.0560.00086.056140.001019475.00
3582005.12.22 16:33t/p1180.1085.2760.00085.276-3820.001015655.00
3592005.12.22 17:00sell1800.1085.1800.00085.166
3602005.12.22 17:00t/p1800.1085.1660.00085.166140.001015795.00
3612005.12.23 17:00sell1810.1084.9200.00084.906
3622005.12.23 17:05t/p1810.1084.9060.00084.906140.001015935.00
3632005.12.27 17:00sell1820.1085.1700.00085.156
3642005.12.27 17:02t/p1820.1085.1560.00085.156140.001016075.00
3652005.12.28 17:00sell1830.1085.6600.00085.646
3662005.12.28 17:02t/p1830.1085.6460.00085.646140.001016215.00
3672005.12.29 17:00sell1840.1085.9900.00085.976
3682005.12.30 05:37t/p1840.1085.9760.00085.97695.001016310.00
3692005.12.30 17:00sell1850.1086.2600.00086.246
3702006.01.03 10:05t/p1850.1086.2460.00086.24650.001016360.00
3712006.01.03 17:00sell1860.1086.0700.00086.056
3722006.01.03 17:00t/p1860.1086.0560.00086.056140.001016500.00
3732006.01.04 17:00sell1870.1086.5000.00086.486
3742006.01.05 09:56t/p1870.1086.4860.00086.4865.001016505.00
3752006.01.05 17:00sell1880.1086.6900.00086.676
3762006.01.05 17:05t/p1880.1086.6760.00086.676140.001016645.00
3772006.01.06 17:00sell1890.1086.0600.00086.046
3782006.01.06 17:18t/p1890.1086.0460.00086.046140.001016785.00
3792006.01.09 17:00sell1900.1085.7300.00085.716
3802006.01.09 17:03t/p1900.1085.7160.00085.716140.001016925.00
3812006.01.10 17:00sell1910.1085.8300.00085.816
3822006.01.10 17:01t/p1910.1085.8160.00085.816140.001017065.00
3832006.01.11 17:00sell1920.1086.0200.00086.006
3842006.01.12 09:15t/p1920.1086.0060.00086.0065.001017070.00
3852006.01.12 17:00sell1930.1085.7500.00085.736
3862006.01.12 17:04t/p1930.1085.7360.00085.736140.001017210.00
3872006.01.13 17:00sell1940.1086.0100.00085.996
3882006.01.13 17:47t/p1940.1085.9960.00085.996140.001017350.00
3892006.01.16 17:00sell1950.1086.6700.00086.656
3902006.01.16 17:00t/p1950.1086.6560.00086.656140.001017490.00
3912006.01.17 17:00sell1960.1086.9000.00086.886
3922006.01.17 17:43t/p1960.1086.8860.00086.886140.001017630.00
3932006.01.18 17:00sell1970.1086.0000.00085.986
3942006.01.18 17:06t/p1970.1085.9860.00085.986140.001017770.00
3952006.01.19 17:00sell1980.1085.9500.00085.936
3962006.01.19 17:18t/p1980.1085.9360.00085.936140.001017910.00
3972006.01.20 17:00sell1990.1086.2800.00086.266
3982006.01.20 17:00t/p1990.1086.2660.00086.266140.001018050.00
3992006.01.23 17:00sell2000.1086.1300.00086.116
4002006.01.23 22:15t/p2000.1086.1160.00086.116140.001018190.00
4012006.01.24 17:00sell2010.1085.8700.00085.856
4022006.01.24 17:03t/p2010.1085.8560.00085.856140.001018330.00
4032006.01.25 17:00sell2020.1087.1100.00087.096
4042006.01.25 17:08t/p2020.1087.0960.00087.096140.001018470.00
4052006.01.26 17:00sell2030.1087.2900.00087.276
4062006.01.26 17:02t/p2030.1087.2760.00087.276140.001018610.00
4072006.01.27 17:00sell2040.1087.8300.00087.816
4082006.01.27 17:00t/p2040.1087.8160.00087.816140.001018750.00
4092006.01.30 17:00sell2050.1088.2100.00088.196
4102006.01.30 17:00t/p2050.1088.1960.00088.196140.001018890.00
4112006.01.31 17:00sell2060.1088.4100.00088.396
4122006.01.31 17:00t/p2060.1088.3960.00088.396140.001019030.00
4132006.02.01 17:00sell2070.1088.7200.00088.706
4142006.02.02 17:00sell2080.1089.2600.00089.246
4152006.02.02 17:00t/p2080.1089.2460.00089.246140.001019170.00
4162006.02.03 17:00sell2090.1089.3000.00089.286
4172006.02.03 17:00t/p2090.1089.2860.00089.286140.001019310.00
4182006.02.06 04:19t/p2070.1088.7060.00088.706-85.001019225.00
4192006.02.06 17:00sell2100.1088.3500.00088.336
4202006.02.06 17:13t/p2100.1088.3360.00088.336140.001019365.00
4212006.02.07 17:00sell2110.1087.5200.00087.506
4222006.02.07 17:02t/p2110.1087.5060.00087.506140.001019505.00
4232006.02.08 17:00sell2120.1087.4600.00087.446
4242006.02.08 17:14t/p2120.1087.4460.00087.446140.001019645.00
4252006.02.09 17:00sell2130.1087.6400.00087.626
4262006.02.09 17:07t/p2130.1087.6260.00087.626140.001019785.00
4272006.02.10 17:00sell2140.1086.8300.00086.816
4282006.02.10 17:39t/p2140.1086.8160.00086.816140.001019925.00
4292006.02.13 17:00sell2150.1087.0900.00087.076
4302006.02.13 17:31t/p2150.1087.0760.00087.076140.001020065.00
4312006.02.14 17:00sell2160.1086.5500.00086.536
4322006.02.15 17:00sell2170.1086.9300.00086.916
4332006.02.15 17:14t/p2170.1086.9160.00086.916140.001020205.00
4342006.02.16 17:00sell2180.1087.0200.00087.006
4352006.02.16 17:08t/p2180.1087.0060.00087.006140.001020345.00
4362006.02.17 17:00sell2190.1087.2600.00087.246
4372006.02.17 17:00t/p2190.1087.2460.00087.246140.001020485.00
4382006.02.20 17:00sell2200.1087.6400.00087.626
4392006.02.20 17:22t/p2200.1087.6260.00087.626140.001020625.00
4402006.02.21 17:00sell2210.1087.8200.00087.806
4412006.02.21 17:01t/p2210.1087.8060.00087.806140.001020765.00
4422006.02.22 17:00sell2220.1087.2500.00087.236
4432006.02.22 17:00t/p2220.1087.2360.00087.236140.001020905.00
4442006.02.23 07:06t/p2160.1086.5360.00086.536-355.001020550.00
4452006.02.23 17:00sell2230.1086.6700.00086.656
4462006.02.23 17:00t/p2230.1086.6560.00086.656140.001020690.00
4472006.02.24 17:00sell2240.1086.3400.00086.326
4482006.02.24 17:26t/p2240.1086.3260.00086.326140.001020830.00
4492006.02.27 17:00sell2250.1085.6200.00085.606
4502006.02.27 17:56t/p2250.1085.6060.00085.606140.001020970.00
4512006.02.28 17:00sell2260.1085.9900.00085.976
4522006.02.28 18:21t/p2260.1085.9760.00085.976140.001021110.00
4532006.03.01 17:00sell2270.1086.3700.00086.356
4542006.03.01 17:33t/p2270.1086.3560.00086.356140.001021250.00
4552006.03.02 17:00sell2280.1086.7200.00086.706
4562006.03.02 17:25t/p2280.1086.7060.00086.706140.001021390.00
4572006.03.03 17:00sell2290.1086.6400.00086.626
4582006.03.03 17:03t/p2290.1086.6260.00086.626140.001021530.00
4592006.03.06 17:00sell2300.1087.1800.00087.166
4602006.03.06 18:00t/p2300.1087.1660.00087.166140.001021670.00
4612006.03.07 17:00sell2310.1086.5500.00086.536
4622006.03.07 17:13t/p2310.1086.5360.00086.536140.001021810.00
4632006.03.08 17:00sell2320.1086.5000.00086.486
4642006.03.08 17:11t/p2320.1086.4860.00086.486140.001021950.00
4652006.03.09 17:00sell2330.1086.5200.00086.506
4662006.03.09 17:07t/p2330.1086.5060.00086.506140.001022090.00
4672006.03.10 17:00sell2340.1087.0000.00086.986
4682006.03.10 17:04t/p2340.1086.9860.00086.986140.001022230.00
4692006.03.13 17:00sell2350.1087.1300.00087.116
4702006.03.14 02:52t/p2350.1087.1160.00087.11695.001022325.00
4712006.03.14 17:00sell2360.1086.4400.00086.426
4722006.03.14 17:02t/p2360.1086.4260.00086.426140.001022465.00
4732006.03.15 17:00sell2370.1086.8000.00086.786
4742006.03.15 17:05t/p2370.1086.7860.00086.786140.001022605.00
4752006.03.16 17:00sell2380.1086.0300.00086.016
4762006.03.16 17:02t/p2380.1086.0160.00086.016140.001022745.00
4772006.03.17 17:00sell2390.1084.6400.00084.626
4782006.03.17 17:00t/p2390.1084.6260.00084.626140.001022885.00
4792006.03.20 17:00sell2400.1083.7100.00083.696
4802006.03.20 21:47t/p2400.1083.6960.00083.696140.001023025.00
4812006.03.21 17:00sell2410.1083.9000.00083.886
4822006.03.21 17:11t/p2410.1083.8860.00083.886140.001023165.00
4832006.03.22 17:00sell2420.1083.8400.00083.826
4842006.03.22 17:03t/p2420.1083.8260.00083.826140.001023305.00
4852006.03.23 17:00sell2430.1083.8200.00083.806
4862006.03.24 01:29t/p2430.1083.8060.00083.80695.001023400.00
4872006.03.24 17:00sell2440.1083.7500.00083.736
4882006.03.24 17:00t/p2440.1083.7360.00083.736140.001023540.00
4892006.03.27 17:00sell2450.1082.2300.00082.216
4902006.03.27 18:58t/p2450.1082.2160.00082.216140.001023680.00
4912006.03.28 17:00sell2460.1082.8000.00082.786
4922006.03.29 04:15t/p2460.1082.7860.00082.78695.001023775.00
4932006.03.29 17:00sell2470.1083.0900.00083.076
4942006.03.29 17:00t/p2470.1083.0760.00083.076140.001023915.00
4952006.03.30 17:00sell2480.1083.7000.00083.686
4962006.03.30 17:00t/p2480.1083.6860.00083.686140.001024055.00
4972006.03.31 17:00sell2490.1084.0900.00084.076
4982006.03.31 17:00t/p2490.1084.0760.00084.076140.001024195.00
4992006.04.03 17:00sell2500.1084.5400.00084.526
5002006.04.03 17:00t/p2500.1084.5260.00084.526140.001024335.00
5012006.04.04 17:00sell2510.1084.5000.00084.486
5022006.04.05 04:38t/p2510.1084.4860.00084.48695.001024430.00
5032006.04.05 17:00sell2520.1085.3500.00085.336
5042006.04.05 17:00t/p2520.1085.3360.00085.336140.001024570.00
5052006.04.06 17:00sell2530.1085.7300.00085.716
5062006.04.06 17:00t/p2530.1085.7160.00085.716140.001024710.00
5072006.04.07 17:00sell2540.1085.9100.00085.896
5082006.04.07 17:00t/p2540.1085.8960.00085.896140.001024850.00
5092006.04.10 17:00sell2550.1086.3300.00086.316
5102006.04.10 17:15t/p2550.1086.3160.00086.316140.001024990.00
5112006.04.11 17:00sell2560.1086.8300.00086.816
5122006.04.11 19:52t/p2560.1086.8160.00086.816140.001025130.00
5132006.04.12 17:00sell2570.1086.4700.00086.456
5142006.04.13 04:11t/p2570.1086.4560.00086.4565.001025135.00
5152006.04.13 17:00sell2580.1086.1600.00086.146
5162006.04.13 17:07t/p2580.1086.1460.00086.146140.001025275.00
5172006.04.14 17:00sell2590.1086.4800.00086.466
5182006.04.14 17:23t/p2590.1086.4660.00086.466140.001025415.00
5192006.04.17 17:00sell2600.1086.4600.00086.446
5202006.04.17 17:02t/p2600.1086.4460.00086.446140.001025555.00
5212006.04.18 17:00sell2610.1086.8900.00086.876
5222006.04.18 17:06t/p2610.1086.8760.00086.876140.001025695.00
5232006.04.19 17:00sell2620.1087.6200.00087.606
5242006.04.19 22:40t/p2620.1087.6060.00087.606140.001025835.00
5252006.04.20 17:00sell2630.1087.1900.00087.176
5262006.04.20 17:00t/p2630.1087.1760.00087.176140.001025975.00
5272006.04.21 17:00sell2640.1086.7500.00086.736
5282006.04.21 17:15t/p2640.1086.7360.00086.736140.001026115.00
5292006.04.24 17:00sell2650.1085.3600.00085.346
5302006.04.24 17:00t/p2650.1085.3460.00085.346140.001026255.00
5312006.04.25 17:00sell2660.1085.5600.00085.546
5322006.04.25 17:00t/p2660.1085.5460.00085.546140.001026395.00
5332006.04.26 17:00sell2670.1086.3300.00086.316
5342006.04.26 22:31t/p2670.1086.3160.00086.316140.001026535.00
5352006.04.27 17:00sell2680.1086.3100.00086.296
5362006.04.27 17:00t/p2680.1086.2960.00086.296140.001026675.00
5372006.04.28 17:00sell2690.1086.2900.00086.276
5382006.04.28 17:02t/p2690.1086.2760.00086.276140.001026815.00
5392006.05.01 17:00sell2700.1085.9400.00085.926
5402006.05.01 17:02t/p2700.1085.9260.00085.926140.001026955.00
5412006.05.02 17:00sell2710.1086.3600.00086.346
5422006.05.02 17:59t/p2710.1086.3460.00086.346140.001027095.00
5432006.05.03 17:00sell2720.1087.2100.00087.196
5442006.05.03 17:38t/p2720.1087.1960.00087.196140.001027235.00
5452006.05.04 17:00sell2730.1087.7000.00087.686
5462006.05.04 17:02t/p2730.1087.6860.00087.686140.001027375.00
5472006.05.05 17:00sell2740.1086.9800.00086.966
5482006.05.05 17:00t/p2740.1086.9660.00086.966140.001027515.00
5492006.05.08 17:00sell2750.1085.7400.00085.726
5502006.05.08 17:02t/p2750.1085.7260.00085.726140.001027655.00
5512006.05.09 17:00sell2760.1086.0000.00085.986
5522006.05.09 17:04t/p2760.1085.9860.00085.986140.001027795.00
5532006.05.10 17:00sell2770.1085.6500.00085.636
5542006.05.10 20:12t/p2770.1085.6360.00085.636140.001027935.00
5552006.05.11 17:00sell2780.1086.0900.00086.076
5562006.05.11 17:04t/p2780.1086.0760.00086.076140.001028075.00
5572006.05.12 17:00sell2790.1085.3600.00085.346
5582006.05.12 17:00t/p2790.1085.3460.00085.346140.001028215.00
5592006.05.15 17:00sell2800.1084.3600.00084.346
5602006.05.15 17:14t/p2800.1084.3460.00084.346140.001028355.00
5612006.05.16 17:00sell2810.1084.3900.00084.376
5622006.05.16 17:00t/p2810.1084.3760.00084.376140.001028495.00
5632006.05.17 17:00sell2820.1083.9100.00083.896
5642006.05.17 17:25t/p2820.1083.8960.00083.896140.001028635.00
5652006.05.18 17:00sell2830.1084.7200.00084.706
5662006.05.18 17:00t/p2830.1084.7060.00084.706140.001028775.00
5672006.05.19 17:00sell2840.1084.4400.00084.426
5682006.05.19 17:00t/p2840.1084.4260.00084.426140.001028915.00
5692006.05.22 17:00sell2850.1084.1100.00084.096
5702006.05.22 17:00t/p2850.1084.0960.00084.096140.001029055.00
5712006.05.23 17:00sell2860.1083.9400.00083.926
5722006.05.23 17:00t/p2860.1083.9260.00083.926140.001029195.00
5732006.05.24 17:00sell2870.1084.7400.00084.726
5742006.05.24 17:00t/p2870.1084.7260.00084.726140.001029335.00
5752006.05.25 17:00sell2880.1084.7200.00084.706
5762006.05.25 17:00t/p2880.1084.7060.00084.706140.001029475.00
5772006.05.26 17:00sell2890.1085.2800.00085.266
5782006.05.26 17:00t/p2890.1085.2660.00085.266140.001029615.00
5792006.05.29 17:00sell2900.1085.3000.00085.286
5802006.05.29 21:19t/p2900.1085.2860.00085.286140.001029755.00
5812006.05.30 17:00sell2910.1085.5000.00085.486
5822006.05.30 17:01t/p2910.1085.4860.00085.486140.001029895.00
5832006.05.31 17:00sell2920.1084.8700.00084.856
5842006.05.31 17:01t/p2920.1084.8560.00084.856140.001030035.00
5852006.06.01 17:00sell2930.1084.4000.00084.386
5862006.06.01 17:00t/p2930.1084.3860.00084.386140.001030175.00
5872006.06.02 17:00sell2940.1083.6600.00083.646
5882006.06.02 17:00t/p2940.1083.6460.00083.646140.001030315.00
5892006.06.05 17:00sell2950.1083.7200.00083.706
5902006.06.06 07:23t/p2950.1083.7060.00083.70695.001030410.00
5912006.06.06 17:00sell2960.1084.1700.00084.156
5922006.06.06 17:40t/p2960.1084.1560.00084.156140.001030550.00
5932006.06.07 17:00sell2970.1084.0500.00084.036
5942006.06.07 19:25t/p2970.1084.0360.00084.036140.001030690.00
5952006.06.08 17:00sell2980.1084.8800.00084.866
5962006.06.08 17:28t/p2980.1084.8660.00084.866140.001030830.00
5972006.06.09 17:00sell2990.1085.2400.00085.226
5982006.06.09 17:10t/p2990.1085.2260.00085.226140.001030970.00
5992006.06.12 17:00sell3000.1085.4400.00085.426
6002006.06.12 18:20t/p3000.1085.4260.00085.426140.001031110.00
6012006.06.13 17:00sell3010.1085.3400.00085.326
6022006.06.13 17:54t/p3010.1085.3260.00085.326140.001031250.00
6032006.06.14 17:00sell3020.1084.7800.00084.766
6042006.06.14 17:00t/p3020.1084.7660.00084.766140.001031390.00
6052006.06.15 17:00sell3030.1084.7900.00084.776
6062006.06.15 17:01t/p3030.1084.7760.00084.776140.001031530.00
6072006.06.16 17:00sell3040.1085.0000.00084.986
6082006.06.16 17:26t/p3040.1084.9860.00084.986140.001031670.00
6092006.06.19 17:00sell3050.1085.3100.00085.296
6102006.06.19 17:05t/p3050.1085.2960.00085.296140.001031810.00
6112006.06.20 17:00sell3060.1084.8000.00084.786
6122006.06.20 17:03t/p3060.1084.7860.00084.786140.001031950.00
6132006.06.21 17:00sell3070.1084.5500.00084.536
6142006.06.21 17:06t/p3070.1084.5360.00084.536140.001032090.00
6152006.06.22 17:00sell3080.1085.0500.00085.036
6162006.06.22 17:11t/p3080.1085.0360.00085.036140.001032230.00
6172006.06.23 17:00sell3090.1084.9800.00084.966
6182006.06.23 17:01t/p3090.1084.9660.00084.966140.001032370.00
6192006.06.26 17:00sell3100.1085.0300.00085.016
6202006.06.26 17:24t/p3100.1085.0160.00085.016140.001032510.00
6212006.06.27 17:00sell3110.1085.1500.00085.136
6222006.06.28 00:52t/p3110.1085.1360.00085.13695.001032605.00
6232006.06.28 17:00sell3120.1084.7200.00084.706
6242006.06.28 17:44t/p3120.1084.7060.00084.706140.001032745.00
6252006.06.29 17:00sell3130.1084.7900.00084.776
6262006.06.29 17:02t/p3130.1084.7760.00084.776140.001032885.00
6272006.06.30 17:00sell3140.1084.8900.00084.876
6282006.07.03 01:10t/p3140.1084.8760.00084.87695.001032980.00
6292006.07.03 17:00sell3150.1085.2600.00085.246
6302006.07.03 17:03t/p3150.1085.2460.00085.246140.001033120.00
6312006.07.04 17:00sell3160.1085.4300.00085.416
6322006.07.04 18:43t/p3160.1085.4160.00085.416140.001033260.00
6332006.07.05 17:00sell3170.1085.6600.00085.646
6342006.07.05 17:28t/p3170.1085.6460.00085.646140.001033400.00
6352006.07.06 17:00sell3180.1085.5700.00085.556
6362006.07.06 17:20t/p3180.1085.5560.00085.556140.001033540.00
6372006.07.07 17:00sell3190.1085.6600.00085.646
6382006.07.07 17:01t/p3190.1085.6460.00085.646140.001033680.00
6392006.07.10 17:00sell3200.1085.3100.00085.296
6402006.07.10 18:54t/p3200.1085.2960.00085.296140.001033820.00
6412006.07.11 17:00sell3210.1085.8400.00085.826
6422006.07.11 18:16t/p3210.1085.8260.00085.826140.001033960.00
6432006.07.12 17:00sell3220.1086.7900.00086.776
6442006.07.12 23:32t/p3220.1086.7760.00086.776140.001034100.00
6452006.07.13 17:00sell3230.1087.0300.00087.016
6462006.07.13 17:02t/p3230.1087.0160.00087.016140.001034240.00
6472006.07.14 17:00sell3240.1087.6000.00087.586
6482006.07.14 17:06t/p3240.1087.5860.00087.586140.001034380.00
6492006.07.17 17:00sell3250.1087.7000.00087.686
6502006.07.17 17:48t/p3250.1087.6860.00087.686140.001034520.00
6512006.07.18 17:00sell3260.1087.6800.00087.666
6522006.07.18 17:03t/p3260.1087.6660.00087.666140.001034660.00
6532006.07.19 17:00sell3270.1087.3300.00087.316
6542006.07.19 17:00t/p3270.1087.3160.00087.316140.001034800.00
6552006.07.20 17:00sell3280.1087.8200.00087.806
6562006.07.20 17:06t/p3280.1087.8060.00087.806140.001034940.00
6572006.07.21 17:00sell3290.1087.4500.00087.436
6582006.07.21 17:11t/p3290.1087.4360.00087.436140.001035080.00
6592006.07.24 17:00sell3300.1087.8800.00087.866
6602006.07.24 18:03t/p3300.1087.8660.00087.866140.001035220.00
6612006.07.25 17:00sell3310.1088.0600.00088.046
6622006.07.26 17:00sell3320.1088.5900.00088.576
6632006.07.26 17:10t/p3320.1088.5760.00088.576140.001035360.00
6642006.07.27 17:00sell3330.1088.4100.00088.396
6652006.07.27 17:00t/p3330.1088.3960.00088.396140.001035500.00
6662006.07.28 08:02t/p3310.1088.0460.00088.046-85.001035415.00
6672006.07.28 17:00sell3340.1087.8200.00087.806
6682006.07.28 17:50t/p3340.1087.8060.00087.806140.001035555.00
6692006.07.31 17:00sell3350.1087.4700.00087.456
6702006.07.31 17:00t/p3350.1087.4560.00087.456140.001035695.00
6712006.08.01 17:00sell3360.1087.6000.00087.586
6722006.08.01 17:14t/p3360.1087.5860.00087.586140.001035835.00
6732006.08.02 17:00sell3370.1087.7200.00087.706
6742006.08.02 17:11t/p3370.1087.7060.00087.706140.001035975.00
6752006.08.03 17:00sell3380.1087.4800.00087.466
6762006.08.03 17:00t/p3380.1087.4660.00087.466140.001036115.00
6772006.08.04 17:00sell3390.1087.5400.00087.526
6782006.08.04 17:15t/p3390.1087.5260.00087.526140.001036255.00
6792006.08.07 17:00sell3400.1087.8600.00087.846
6802006.08.07 17:03t/p3400.1087.8460.00087.846140.001036395.00
6812006.08.08 17:00sell3410.1087.4500.00087.436
6822006.08.08 17:16t/p3410.1087.4360.00087.436140.001036535.00
6832006.08.09 17:00sell3420.1088.1700.00088.156
6842006.08.09 18:00t/p3420.1088.1560.00088.156140.001036675.00
6852006.08.10 17:00sell3430.1088.4800.00088.466
6862006.08.10 17:00t/p3430.1088.4660.00088.466140.001036815.00
6872006.08.11 17:00sell3440.1089.0400.00089.026
6882006.08.11 17:01t/p3440.1089.0260.00089.026140.001036955.00
6892006.08.14 17:00sell3450.1088.7400.00088.726
6902006.08.14 17:01t/p3450.1088.7260.00088.726140.001037095.00
6912006.08.15 17:00sell3460.1088.6300.00088.616
6922006.08.15 17:29t/p3460.1088.6160.00088.616140.001037235.00
6932006.08.16 17:00sell3470.1088.9900.00088.976
6942006.08.16 17:01t/p3470.1088.9760.00088.976140.001037375.00
6952006.08.17 17:00sell3480.1088.2100.00088.196
6962006.08.17 17:30t/p3480.1088.1960.00088.196140.001037515.00
6972006.08.18 17:00sell3490.1087.7100.00087.696
6982006.08.21 17:00sell3500.1088.4000.00088.386
6992006.08.21 17:03t/p3500.1088.3860.00088.386140.001037655.00
7002006.08.22 17:00sell3510.1088.8800.00088.866
7012006.08.22 17:21t/p3510.1088.8660.00088.866140.001037795.00
7022006.08.23 17:00sell3520.1089.1100.00089.096
7032006.08.23 17:00t/p3520.1089.0960.00089.096140.001037935.00
7042006.08.24 17:00sell3530.1088.7800.00088.766
7052006.08.24 17:00t/p3530.1088.7660.00088.766140.001038075.00
7062006.08.25 17:00sell3540.1088.8100.00088.796
7072006.08.25 17:08t/p3540.1088.7960.00088.796140.001038215.00
7082006.08.28 17:00sell3550.1088.8300.00088.816
7092006.08.28 17:35t/p3550.1088.8160.00088.816140.001038355.00
7102006.08.29 17:00sell3560.1089.0700.00089.056
7112006.08.29 17:00t/p3560.1089.0560.00089.056140.001038495.00
7122006.08.30 17:00sell3570.1089.4600.00089.446
7132006.08.30 19:01t/p3570.1089.4460.00089.446140.001038635.00
7142006.08.31 17:00sell3580.1089.4100.00089.396
7152006.08.31 17:07t/p3580.1089.3960.00089.396140.001038775.00
7162006.09.01 17:00sell3590.1089.5400.00089.526
7172006.09.01 17:00t/p3590.1089.5260.00089.526140.001038915.00
7182006.09.04 17:00sell3600.1089.3300.00089.316
7192006.09.05 03:14t/p3600.1089.3160.00089.31695.001039010.00
7202006.09.05 17:00sell3610.1089.2900.00089.276
7212006.09.05 17:00t/p3610.1089.2760.00089.276140.001039150.00
7222006.09.06 17:00sell3620.1089.3900.00089.376
7232006.09.06 17:03t/p3620.1089.3760.00089.376140.001039290.00
7242006.09.07 17:00sell3630.1088.3700.00088.356
7252006.09.07 17:01t/p3630.1088.3560.00088.356140.001039430.00
7262006.09.08 17:00sell3640.1087.9900.00087.976
7272006.09.08 17:18t/p3640.1087.9760.00087.976140.001039570.00
7282006.09.11 17:00sell3650.1088.1800.00088.166
7292006.09.12 17:00sell3660.1088.5900.00088.576
7302006.09.12 17:00t/p3660.1088.5760.00088.576140.001039710.00
7312006.09.13 17:00sell3670.1088.6000.00088.586
7322006.09.13 17:00t/p3670.1088.5860.00088.586140.001039850.00
7332006.09.14 17:00sell3680.1088.6000.00088.586
7342006.09.14 17:45t/p3680.1088.5860.00088.586140.001039990.00
7352006.09.15 17:00sell3690.1088.3200.00088.306
7362006.09.15 17:25t/p3690.1088.3060.00088.306140.001040130.00
7372006.09.18 17:00sell3700.1088.8800.00088.866
7382006.09.18 17:10t/p3700.1088.8660.00088.866140.001040270.00
7392006.09.19 17:00sell3710.1088.5800.00088.566
7402006.09.19 17:01t/p3710.1088.5660.00088.566140.001040410.00
7412006.09.20 09:38t/p3650.1088.1660.00088.166-265.001040145.00
7422006.09.20 17:00sell3720.1088.3100.00088.296
7432006.09.20 17:18t/p3720.1088.2960.00088.296140.001040285.00
7442006.09.21 17:00sell3730.1088.2700.00088.256
7452006.09.21 17:01t/p3730.1088.2560.00088.256140.001040425.00
7462006.09.22 12:37t/p3490.1087.6960.00087.696-1435.001038990.00
7472006.09.22 17:00sell3740.1087.4300.00087.416
7482006.09.22 17:01t/p3740.1087.4160.00087.416140.001039130.00
7492006.09.25 17:00sell3750.1087.5300.00087.516
7502006.09.25 17:01t/p3750.1087.5160.00087.516140.001039270.00
7512006.09.26 17:00sell3760.1087.7100.00087.696
7522006.09.26 17:00t/p3760.1087.6960.00087.696140.001039410.00
7532006.09.27 17:00sell3770.1087.9200.00087.906
7542006.09.27 17:03t/p3770.1087.9060.00087.906140.001039550.00
7552006.09.28 17:00sell3780.1088.1700.00088.156
7562006.09.28 17:15t/p3780.1088.1560.00088.156140.001039690.00
7572006.09.29 17:00sell3790.1087.9800.00087.966
7582006.09.29 17:00t/p3790.1087.9660.00087.966140.001039830.00
7592006.10.02 17:00sell3800.1088.0200.00088.006
7602006.10.02 17:00t/p3800.1088.0060.00088.006140.001039970.00
7612006.10.03 17:00sell3810.1087.7700.00087.756
7622006.10.03 17:09t/p3810.1087.7560.00087.756140.001040110.00
7632006.10.04 17:00sell3820.1087.8400.00087.826
7642006.10.04 17:00t/p3820.1087.8260.00087.826140.001040250.00
7652006.10.05 17:00sell3830.1087.6300.00087.616
7662006.10.05 17:03t/p3830.1087.6160.00087.616140.001040390.00
7672006.10.06 17:00sell3840.1088.2300.00088.216
7682006.10.09 03:36t/p3840.1088.2160.00088.21695.001040485.00
7692006.10.09 17:00sell3850.1088.7200.00088.706
7702006.10.09 17:34t/p3850.1088.7060.00088.706140.001040625.00
7712006.10.10 17:00sell3860.1088.8700.00088.856
7722006.10.11 10:16t/p3860.1088.8560.00088.85695.001040720.00
7732006.10.11 17:00sell3870.1089.1200.00089.106
7742006.10.11 17:21t/p3870.1089.1060.00089.106140.001040860.00
7752006.10.12 17:00sell3880.1089.6400.00089.626
7762006.10.12 23:03t/p3880.1089.6260.00089.626140.001041000.00
7772006.10.13 17:00sell3890.1089.7100.00089.696
7782006.10.13 17:01t/p3890.1089.6960.00089.696140.001041140.00
7792006.10.16 17:00sell3900.1089.8000.00089.786
7802006.10.16 17:01t/p3900.1089.7860.00089.786140.001041280.00
7812006.10.17 17:00sell3910.1089.3700.00089.356
7822006.10.17 17:53t/p3910.1089.3560.00089.356140.001041420.00
7832006.10.18 17:00sell3920.1089.7100.00089.696
7842006.10.18 19:43t/p3920.1089.6960.00089.696140.001041560.00
7852006.10.19 17:00sell3930.1089.6700.00089.656
7862006.10.19 17:02t/p3930.1089.6560.00089.656140.001041700.00
7872006.10.20 17:00sell3940.1089.7400.00089.726
7882006.10.23 17:00sell3950.1090.3200.00090.306
7892006.10.23 20:03t/p3950.1090.3060.00090.306140.001041840.00
7902006.10.24 17:00sell3960.1090.4400.00090.426
7912006.10.24 17:45t/p3960.1090.4260.00090.426140.001041980.00
7922006.10.25 17:00sell3970.1090.5100.00090.496
7932006.10.25 17:26t/p3970.1090.4960.00090.496140.001042120.00
7942006.10.26 17:00sell3980.1090.4600.00090.446
7952006.10.26 17:00t/p3980.1090.4460.00090.446140.001042260.00
7962006.10.27 17:00sell3990.1090.2400.00090.226
7972006.10.27 17:00t/p3990.1090.2260.00090.226140.001042400.00
7982006.10.30 17:00sell4000.1090.2800.00090.266
7992006.10.30 18:14t/p4000.1090.2660.00090.266140.001042540.00
8002006.10.31 17:00sell4010.1090.5300.00090.516
8012006.10.31 17:09t/p4010.1090.5160.00090.516140.001042680.00
8022006.11.01 17:00sell4020.1090.5200.00090.506
8032006.11.01 17:00t/p4020.1090.5060.00090.506140.001042820.00
8042006.11.02 17:00sell4030.1090.4900.00090.476
8052006.11.02 17:01t/p4030.1090.4760.00090.476140.001042960.00
8062006.11.03 17:00sell4040.1090.7600.00090.746
8072006.11.06 02:02t/p4040.1090.7460.00090.74695.001043055.00
8082006.11.06 17:00sell4050.1091.1900.00091.176
8092006.11.06 17:15t/p4050.1091.1760.00091.176140.001043195.00
8102006.11.07 17:00sell4060.1090.9800.00090.966
8112006.11.07 17:15t/p4060.1090.9660.00090.966140.001043335.00
8122006.11.08 17:00sell4070.1090.6500.00090.636
8132006.11.08 17:00t/p4070.1090.6360.00090.636140.001043475.00
8142006.11.09 17:00sell4080.1090.6300.00090.616
8152006.11.09 17:35t/p4080.1090.6160.00090.616140.001043615.00
8162006.11.10 17:00sell4090.1090.1000.00090.086
8172006.11.10 17:07t/p4090.1090.0860.00090.086140.001043755.00
8182006.11.13 17:00sell4100.1089.9300.00089.916
8192006.11.14 01:50t/p4100.1089.9160.00089.91695.001043850.00
8202006.11.14 17:00sell4110.1089.9300.00089.916
8212006.11.14 17:39t/p4110.1089.9160.00089.916140.001043990.00
8222006.11.15 17:00sell4120.1090.2800.00090.266
8232006.11.15 17:05t/p4120.1090.2660.00090.266140.001044130.00
8242006.11.16 17:00sell4130.1090.6400.00090.626
8252006.11.16 20:00t/p4130.1090.6260.00090.626140.001044270.00
8262006.11.17 17:00sell4140.1090.3600.00090.346
8272006.11.17 17:00t/p4140.1090.3460.00090.346140.001044410.00
8282006.11.20 17:00sell4150.1090.7400.00090.726
8292006.11.20 17:04t/p4150.1090.7260.00090.726140.001044550.00
8302006.11.21 17:00sell4160.1090.7400.00090.726
8312006.11.21 17:12t/p4160.1090.7260.00090.726140.001044690.00
8322006.11.22 17:00sell4170.1090.4700.00090.456
8332006.11.22 17:01t/p4170.1090.4560.00090.456140.001044830.00
8342006.11.23 17:00sell4180.1090.0200.00090.006
8352006.11.23 17:03t/p4180.1090.0060.00090.006140.001044970.00
8362006.11.24 17:00sell4190.1090.0400.00090.026
8372006.11.24 17:00t/p4190.1090.0260.00090.026140.001045110.00
8382006.11.27 17:00sell4200.1090.3300.00090.316
8392006.11.27 20:21t/p4200.1090.3160.00090.316140.001045250.00
8402006.11.28 17:00sell4210.1090.8000.00090.786
8412006.11.28 17:00t/p4210.1090.7860.00090.786140.001045390.00
8422006.11.29 17:00sell4220.1090.9600.00090.946
8432006.11.29 17:00t/p4220.1090.9460.00090.946140.001045530.00
8442006.11.30 17:00sell4230.1091.5200.00091.506
8452006.11.30 17:00t/p4230.1091.5060.00091.506140.001045670.00
8462006.12.01 17:00sell4240.1091.5600.00091.546
8472006.12.01 17:00t/p4240.1091.5460.00091.546140.001045810.00
8482006.12.04 17:00sell4250.1090.8500.00090.836
8492006.12.04 17:00t/p4250.1090.8360.00090.836140.001045950.00
8502006.12.05 17:00sell4260.1090.1900.00090.176
8512006.12.05 17:02t/p4260.1090.1760.00090.176140.001046090.00
8522006.12.06 17:00sell4270.1090.4100.00090.396
8532006.12.06 17:07t/p4270.1090.3960.00090.396140.001046230.00
8542006.12.07 17:00sell4280.1090.9800.00090.966
8552006.12.07 17:04t/p4280.1090.9660.00090.966140.001046370.00
8562006.12.08 17:00sell4290.1091.1500.00091.136
8572006.12.08 17:00t/p4290.1091.1360.00091.136140.001046510.00
8582006.12.11 17:00sell4300.1091.7300.00091.716
8592006.12.11 17:00t/p4300.1091.7160.00091.716140.001046650.00
8602006.12.12 17:00sell4310.1091.8200.00091.806
8612006.12.12 19:58t/p4310.1091.8060.00091.806140.001046790.00
8622006.12.13 17:00sell4320.1092.2600.00092.246
8632006.12.13 17:01t/p4320.1092.2460.00092.246140.001046930.00
8642006.12.14 17:00sell4330.1092.1100.00092.096
8652006.12.14 18:02t/p4330.1092.0960.00092.096140.001047070.00
8662006.12.15 17:00sell4340.1092.2000.00092.186
8672006.12.15 17:04t/p4340.1092.1860.00092.186140.001047210.00
8682006.12.18 17:00sell4350.1092.1400.00092.126
8692006.12.18 17:04t/p4350.1092.1260.00092.126140.001047350.00
8702006.12.19 17:00sell4360.1092.4500.00092.436
8712006.12.19 18:51t/p4360.1092.4360.00092.436140.001047490.00
8722006.12.20 17:00sell4370.1092.9200.00092.906
8732006.12.21 00:05t/p4370.1092.9060.00092.9065.001047495.00
8742006.12.21 17:00sell4380.1092.6500.00092.636
8752006.12.22 17:00sell4390.1092.8600.00092.846
8762006.12.26 17:00sell4400.1093.1900.00093.176
8772006.12.26 17:38t/p4400.1093.1760.00093.176140.001047635.00
8782006.12.27 16:16t/p4390.1092.8460.00092.8465.001047640.00
8792006.12.27 17:00sell4410.1092.8600.00092.846
8802006.12.28 17:00sell4420.1093.8700.00093.856
8812006.12.28 17:21t/p4420.1093.8560.00093.856140.001047780.00
8822006.12.29 17:00sell4430.1093.9100.00093.896
8832006.12.29 17:05t/p4430.1093.8960.00093.896140.001047920.00
8842007.01.02 17:00sell4440.1094.5500.00094.536
8852007.01.02 18:31t/p4440.1094.5360.00094.536140.001048060.00
8862007.01.03 17:00sell4450.1094.8700.00094.856
8872007.01.03 17:00t/p4450.1094.8560.00094.856140.001048200.00
8882007.01.04 17:00sell4460.1093.7200.00093.706
8892007.01.04 17:01t/p4460.1093.7060.00093.706140.001048340.00
8902007.01.05 02:39t/p4410.1092.8460.00092.846-355.001047985.00
8912007.01.05 02:55t/p4380.1092.6360.00092.636-535.001047450.00
8922007.01.05 17:00sell4470.1092.6300.00092.616
8932007.01.05 17:07t/p4470.1092.6160.00092.616140.001047590.00
8942007.01.08 17:00sell4480.1092.5800.00092.566
8952007.01.08 18:41t/p4480.1092.5660.00092.566140.001047730.00
8962007.01.09 17:00sell4490.1093.1400.00093.126
8972007.01.09 18:51t/p4490.1093.1260.00093.126140.001047870.00
8982007.01.10 17:00sell4500.1092.9300.00092.916
8992007.01.10 17:45t/p4500.1092.9160.00092.916140.001048010.00
9002007.01.11 17:00sell4510.1094.1900.00094.176
9012007.01.11 17:00t/p4510.1094.1760.00094.176140.001048150.00
9022007.01.12 17:00sell4520.1094.0700.00094.056
9032007.01.15 17:00sell4530.1094.3200.00094.306
9042007.01.15 23:35t/p4530.1094.3060.00094.306140.001048290.00
9052007.01.16 17:00sell4540.1094.4500.00094.436
9062007.01.16 18:17t/p4540.1094.4360.00094.436140.001048430.00
9072007.01.17 17:00sell4550.1094.8000.00094.786
9082007.01.17 17:03t/p4550.1094.7860.00094.786140.001048570.00
9092007.01.18 17:00sell4560.1095.6900.00095.676
9102007.01.18 17:02t/p4560.1095.6760.00095.676140.001048710.00
9112007.01.19 17:00sell4570.1095.6100.00095.596
9122007.01.19 17:00t/p4570.1095.5960.00095.596140.001048850.00
9132007.01.22 17:00sell4580.1095.9900.00095.976
9142007.01.22 17:39t/p4580.1095.9760.00095.976140.001048990.00
9152007.01.23 17:00sell4590.1096.2600.00096.246
9162007.01.23 17:06t/p4590.1096.2460.00096.246140.001049130.00
9172007.01.24 17:00sell4600.1094.6900.00094.676
9182007.01.24 17:12t/p4600.1094.6760.00094.676140.001049270.00
9192007.01.25 04:06t/p4520.1094.0560.00094.056-445.001048825.00
9202007.01.25 17:00sell4610.1094.1200.00094.106
9212007.01.25 17:21t/p4610.1094.1060.00094.106140.001048965.00
9222007.01.26 17:00sell4620.1093.8900.00093.876
9232007.01.26 17:06t/p4620.1093.8760.00093.876140.001049105.00
9242007.01.29 17:00sell4630.1094.0400.00094.026
9252007.01.29 17:00t/p4630.1094.0260.00094.026140.001049245.00
9262007.01.30 17:00sell4640.1093.8200.00093.806
9272007.01.30 17:00t/p4640.1093.8060.00093.806140.001049385.00
9282007.01.31 17:00sell4650.1093.7700.00093.756
9292007.01.31 17:01t/p4650.1093.7560.00093.756140.001049525.00
9302007.02.01 17:00sell4660.1093.2400.00093.226
9312007.02.01 17:00t/p4660.1093.2260.00093.226140.001049665.00
9322007.02.02 17:00sell4670.1093.6700.00093.656
9332007.02.02 17:07t/p4670.1093.6560.00093.656140.001049805.00
9342007.02.05 17:00sell4680.1093.3800.00093.366
9352007.02.05 17:02t/p4680.1093.3660.00093.366140.001049945.00
9362007.02.06 17:00sell4690.1093.4700.00093.456
9372007.02.06 17:03t/p4690.1093.4560.00093.456140.001050085.00
9382007.02.07 17:00sell4700.1093.8500.00093.836
9392007.02.08 02:30t/p4700.1093.8360.00093.8365.001050090.00
9402007.02.08 17:00sell4710.1094.6300.00094.616
9412007.02.08 17:04t/p4710.1094.6160.00094.616140.001050230.00
9422007.02.09 17:00sell4720.1094.4200.00094.406
9432007.02.09 17:03t/p4720.1094.4060.00094.406140.001050370.00
9442007.02.12 17:00sell4730.1094.0900.00094.076
9452007.02.12 17:00t/p4730.1094.0760.00094.076140.001050510.00
9462007.02.13 17:00sell4740.1094.1500.00094.136
9472007.02.13 17:49t/p4740.1094.1360.00094.136140.001050650.00
9482007.02.14 17:00sell4750.1094.8700.00094.856
9492007.02.14 17:00t/p4750.1094.8560.00094.856140.001050790.00
9502007.02.15 17:00sell4760.1094.2900.00094.276
9512007.02.15 17:00t/p4760.1094.2760.00094.276140.001050930.00
9522007.02.16 17:00sell4770.1093.6400.00093.626
9532007.02.16 17:38t/p4770.1093.6260.00093.626140.001051070.00
9542007.02.19 17:00sell4780.1094.0100.00093.996
9552007.02.19 17:39t/p4780.1093.9960.00093.996140.001051210.00
9562007.02.20 17:00sell4790.1094.5800.00094.566
9572007.02.20 17:00t/p4790.1094.5660.00094.566140.001051350.00
9582007.02.21 17:00sell4800.1095.4700.00095.456
9592007.02.21 17:03t/p4800.1095.4560.00095.456140.001051490.00
9602007.02.22 17:00sell4810.1095.8500.00095.836
9612007.02.22 17:09t/p4810.1095.8360.00095.836140.001051630.00
9622007.02.23 17:00sell4820.1095.8200.00095.806
9632007.02.23 17:01t/p4820.1095.8060.00095.806140.001051770.00
9642007.02.26 17:00sell4830.1095.5500.00095.536
9652007.02.27 03:45t/p4830.1095.5360.00095.53695.001051865.00
9662007.02.27 17:00sell4840.1094.1400.00094.126
9672007.02.27 17:58t/p4840.1094.1260.00094.126140.001052005.00
9682007.02.28 17:00sell4850.1093.1500.00093.136
9692007.02.28 17:00t/p4850.1093.1360.00093.136140.001052145.00
9702007.03.01 17:00sell4860.1092.0200.00092.006
9712007.03.02 11:57t/p4860.1092.0060.00092.00695.001052240.00
9722007.03.02 17:00sell4870.1091.6970.00091.683
9732007.03.02 17:00t/p4870.1091.6830.00091.683140.001052380.00
9742007.03.05 06:31t/p3940.1089.7260.00089.726-5890.001046490.00
9752007.03.05 17:00sell4880.1089.5840.00089.570
9762007.03.05 17:00t/p4880.1089.5700.00089.570140.001046630.00
9772007.03.06 17:00sell4890.1089.9060.00089.892
9782007.03.06 17:08t/p4890.1089.8920.00089.892140.001046770.00
9792007.03.07 17:00sell4900.1090.3430.00090.329
9802007.03.07 17:01t/p4900.1090.3290.00090.329140.001046910.00
9812007.03.08 17:00sell4910.1091.0400.00091.026
9822007.03.08 17:03t/p4910.1091.0260.00091.026140.001047050.00
9832007.03.09 17:00sell4920.1092.0410.00092.027
9842007.03.09 17:02t/p4920.1092.0270.00092.027140.001047190.00
9852007.03.12 17:00sell4930.1091.9750.00091.961
9862007.03.12 17:04t/p4930.1091.9610.00091.961140.001047330.00
9872007.03.13 17:00sell4940.1092.1250.00092.111
9882007.03.13 17:00t/p4940.1092.1110.00092.111140.001047470.00
9892007.03.14 17:00sell4950.1091.6450.00091.631
9902007.03.14 17:05t/p4950.1091.6310.00091.631140.001047610.00
9912007.03.15 17:00sell4960.1092.3720.00092.358
9922007.03.16 02:02t/p4960.1092.3580.00092.35895.001047705.00
9932007.03.16 17:00sell4970.1092.8980.00092.884
9942007.03.16 17:02t/p4970.1092.8840.00092.884140.001047845.00
9952007.03.19 17:00sell4980.1093.7740.00093.760
9962007.03.20 15:22t/p4980.1093.7600.00093.76095.001047940.00
9972007.03.20 17:00sell4990.1093.6970.00093.683
9982007.03.20 17:06t/p4990.1093.6830.00093.683140.001048080.00
9992007.03.21 17:00sell5000.1094.4360.00094.422
10002007.03.21 17:04t/p5000.1094.4220.00094.422140.001048220.00
10012007.03.22 17:00sell5010.1095.0900.00095.076
10022007.03.22 17:04t/p5010.1095.0760.00095.076140.001048360.00
10032007.03.23 17:00sell5020.1094.9000.00094.886
10042007.03.23 17:02t/p5020.1094.8860.00094.886140.001048500.00
10052007.03.26 17:00sell5030.1095.5000.00095.486
10062007.03.26 17:01t/p5030.1095.4860.00095.486140.001048640.00
10072007.03.27 17:00sell5040.1095.4000.00095.386
10082007.03.27 17:02t/p5040.1095.3860.00095.386140.001048780.00
10092007.03.28 17:00sell5050.1093.9780.00093.964
10102007.03.28 17:00t/p5050.1093.9640.00093.964140.001048920.00
10112007.03.29 17:00sell5060.1095.2170.00095.203
10122007.03.29 17:14t/p5060.1095.2030.00095.203140.001049060.00
10132007.03.30 17:00sell5070.1095.3610.00095.347
10142007.03.30 17:13t/p5070.1095.3470.00095.347140.001049200.00
10152007.04.02 17:00sell5080.1096.3200.00096.306
10162007.04.02 17:00t/p5080.1096.3060.00096.306140.001049340.00
10172007.04.03 17:00sell5090.1096.5400.00096.526
10182007.04.03 21:01t/p5090.1096.5260.00096.526140.001049480.00
10192007.04.04 17:00sell5100.1096.7500.00096.736
10202007.04.04 17:00t/p5100.1096.7360.00096.736140.001049620.00
10212007.04.05 17:00sell5110.1097.1400.00097.126
10222007.04.05 17:04t/p5110.1097.1260.00097.126140.001049760.00
10232007.04.06 17:00sell5120.1097.4400.00097.426
10242007.04.06 17:02t/p5120.1097.4260.00097.426140.001049900.00
10252007.04.09 17:00sell5130.1097.4900.00097.476
10262007.04.09 17:08t/p5130.1097.4760.00097.476140.001050040.00
10272007.04.10 17:00sell5140.1098.1600.00098.146
10282007.04.11 04:14t/p5140.1098.1460.00098.14695.001050135.00
10292007.04.11 17:00sell5150.1098.4900.00098.476
10302007.04.11 17:27t/p5150.1098.4760.00098.476140.001050275.00
10312007.04.12 17:00sell5160.1098.2100.00098.196
10322007.04.13 17:00sell5170.1098.8200.00098.806
10332007.04.13 17:00t/p5170.1098.8060.00098.806140.001050415.00
10342007.04.16 17:00sell5180.1099.8000.00099.786
10352007.04.16 17:59t/p5180.1099.7860.00099.786140.001050555.00
10362007.04.17 17:00sell5190.1099.6900.00099.676
10372007.04.17 17:01t/p5190.1099.6760.00099.676140.001050695.00
10382007.04.18 17:00sell5200.1098.6500.00098.636
10392007.04.18 17:12t/p5200.1098.6360.00098.636140.001050835.00
10402007.04.19 06:42t/p5160.1098.1960.00098.196-175.001050660.00
10412007.04.19 17:00sell5210.1098.8000.00098.786
10422007.04.19 17:50t/p5210.1098.7860.00098.786140.001050800.00
10432007.04.20 17:00sell5220.1099.4500.00099.436
10442007.04.20 17:02t/p5220.1099.4360.00099.436140.001050940.00
10452007.04.23 17:00sell5230.1098.9800.00098.966
10462007.04.23 17:27t/p5230.1098.9660.00098.966140.001051080.00
10472007.04.24 17:00sell5240.1098.0000.00097.986
10482007.04.24 17:00t/p5240.1097.9860.00097.986140.001051220.00
10492007.04.25 17:00sell5250.1098.7800.00098.766
10502007.04.25 17:00t/p5250.1098.7660.00098.766140.001051360.00
10512007.04.26 17:00sell5260.1098.6600.00098.646
10522007.04.26 17:01t/p5260.1098.6460.00098.646140.001051500.00
10532007.04.27 17:00sell5270.1099.1900.00099.176
10542007.04.27 17:05t/p5270.1099.1760.00099.176140.001051640.00
10552007.04.30 17:00sell5280.1099.2500.00099.236
10562007.04.30 17:10t/p5280.1099.2360.00099.236140.001051780.00
10572007.05.01 17:00sell5290.1099.1600.00099.146
10582007.05.01 17:33t/p5290.1099.1460.00099.146140.001051920.00
10592007.05.02 17:00sell5300.1099.0700.00099.056
10602007.05.02 17:59t/p5300.1099.0560.00099.056140.001052060.00
10612007.05.03 17:00sell5310.1098.9700.00098.956
10622007.05.03 17:00t/p5310.1098.9560.00098.956140.001052200.00
10632007.05.04 17:00sell5320.1098.4800.00098.466
10642007.05.07 17:00sell5330.1098.9900.00098.976
10652007.05.07 17:09t/p5330.1098.9760.00098.976140.001052340.00
10662007.05.08 17:00sell5340.1099.1400.00099.126
10672007.05.08 17:20t/p5340.1099.1260.00099.126140.001052480.00
10682007.05.09 17:00sell5350.1099.4400.00099.426
10692007.05.09 17:03t/p5350.1099.4260.00099.426140.001052620.00
10702007.05.10 17:00sell5360.10100.1800.000100.166
10712007.05.10 17:00t/p5360.10100.1660.000100.166140.001052760.00
10722007.05.11 17:00sell5370.1099.7700.00099.756
10732007.05.11 17:06t/p5370.1099.7560.00099.756140.001052900.00
10742007.05.14 17:00sell5380.10100.3500.000100.336
10752007.05.14 17:18t/p5380.10100.3360.000100.336140.001053040.00
10762007.05.15 17:00sell5390.10100.1400.000100.126
10772007.05.15 21:45t/p5390.10100.1260.000100.126140.001053180.00
10782007.05.16 17:00sell5400.1099.7000.00099.686
10792007.05.16 17:53t/p5400.1099.6860.00099.686140.001053320.00
10802007.05.17 17:00sell5410.1099.5300.00099.516
10812007.05.17 17:02t/p5410.1099.5160.00099.516140.001053460.00
10822007.05.18 17:00sell5420.1099.4400.00099.426
10832007.05.21 16:11t/p5420.1099.4260.00099.42695.001053555.00
10842007.05.21 17:00sell5430.1099.4400.00099.426
10852007.05.22 17:00sell5440.1099.7100.00099.696
10862007.05.22 18:10t/p5440.1099.6960.00099.696140.001053695.00
10872007.05.23 17:00sell5450.10100.2200.000100.206
10882007.05.23 17:01t/p5450.10100.2060.000100.206140.001053835.00
10892007.05.24 17:00sell5460.1099.6900.00099.676
10902007.05.24 18:20t/p5460.1099.6760.00099.676140.001053975.00
10912007.05.24 22:27t/p5430.1099.4260.00099.426-85.001053890.00
10922007.05.25 17:00sell5470.1099.6900.00099.676
10932007.05.25 18:41t/p5470.1099.6760.00099.676140.001054030.00
10942007.05.28 17:00sell5480.1099.7100.00099.696
10952007.05.28 17:56t/p5480.1099.6960.00099.696140.001054170.00
10962007.05.29 17:00sell5490.1099.6500.00099.636
10972007.05.29 20:16t/p5490.1099.6360.00099.636140.001054310.00
10982007.05.30 17:00sell5500.1099.9500.00099.936
10992007.05.30 17:00t/p5500.1099.9360.00099.936140.001054450.00
11002007.05.31 17:00sell5510.10100.7900.000100.776
11012007.05.31 17:01t/p5510.10100.7760.000100.776140.001054590.00
11022007.06.01 17:00sell5520.10101.2200.000101.206
11032007.06.01 17:08t/p5520.10101.2060.000101.206140.001054730.00
11042007.06.04 17:00sell5530.10101.4800.000101.466
11052007.06.04 17:02t/p5530.10101.4660.000101.466140.001054870.00
11062007.06.05 17:00sell5540.10101.5000.000101.486
11072007.06.05 19:21t/p5540.10101.4860.000101.486140.001055010.00
11082007.06.06 17:00sell5550.10102.1800.000102.166
11092007.06.06 17:02t/p5550.10102.1660.000102.166140.001055150.00
11102007.06.07 17:00sell5560.10102.7200.000102.706
11112007.06.07 17:18t/p5560.10102.7060.000102.706140.001055290.00
11122007.06.08 17:00sell5570.10102.5500.000102.536
11132007.06.08 18:01t/p5570.10102.5360.000102.536140.001055430.00
11142007.06.11 17:00sell5580.10102.5200.000102.506
11152007.06.11 17:00t/p5580.10102.5060.000102.506140.001055570.00
11162007.06.12 17:00sell5590.10102.4900.000102.476
11172007.06.12 17:01t/p5590.10102.4760.000102.476140.001055710.00
11182007.06.13 17:00sell5600.10102.7800.000102.766
11192007.06.13 17:01t/p5600.10102.7660.000102.766140.001055850.00
11202007.06.14 17:00sell5610.10102.7500.000102.736
11212007.06.14 17:02t/p5610.10102.7360.000102.736140.001055990.00
11222007.06.15 17:00sell5620.10103.7000.000103.686
11232007.06.15 17:24t/p5620.10103.6860.000103.686140.001056130.00
11242007.06.18 17:00sell5630.10103.9600.000103.946
11252007.06.18 17:00t/p5630.10103.9460.000103.946140.001056270.00
11262007.06.19 17:00sell5640.10104.1200.000104.106
11272007.06.20 17:00sell5650.10104.3000.000104.286
11282007.06.20 17:02t/p5650.10104.2860.000104.286140.001056410.00
11292007.06.21 00:50t/p5640.10104.1060.000104.106-40.001056370.00
11302007.06.21 17:00sell5660.10104.5700.000104.556
11312007.06.22 17:00sell5670.10105.2300.000105.216
11322007.06.22 17:04t/p5670.10105.2160.000105.216140.001056510.00
11332007.06.25 13:13t/p5660.10104.5560.000104.55650.001056560.00
11342007.06.25 17:00sell5680.10104.8400.000104.826
11352007.06.25 21:09t/p5680.10104.8260.000104.826140.001056700.00
11362007.06.26 17:00sell5690.10104.5900.000104.576
11372007.06.26 17:00t/p5690.10104.5760.000104.576140.001056840.00
11382007.06.27 17:00sell5700.10102.8900.000102.876
11392007.06.27 17:02t/p5700.10102.8760.000102.876140.001056980.00
11402007.06.28 17:00sell5710.10104.1200.000104.106
11412007.06.28 17:06t/p5710.10104.1060.000104.106140.001057120.00
11422007.06.29 17:00sell5720.10104.8700.000104.856
11432007.06.29 17:58t/p5720.10104.8560.000104.856140.001057260.00
11442007.07.02 17:00sell5730.10104.9600.000104.946
11452007.07.02 17:19t/p5730.10104.9460.000104.946140.001057400.00
11462007.07.03 17:00sell5740.10104.5200.000104.506
11472007.07.03 17:00t/p5740.10104.5060.000104.506140.001057540.00
11482007.07.04 17:00sell5750.10105.1600.000105.146
11492007.07.04 20:22t/p5750.10105.1460.000105.146140.001057680.00
11502007.07.05 17:00sell5760.10105.2600.000105.246
11512007.07.05 17:05t/p5760.10105.2460.000105.246140.001057820.00
11522007.07.06 17:00sell5770.10105.7800.000105.766
11532007.07.06 17:00t/p5770.10105.7660.000105.766140.001057960.00
11542007.07.09 17:00sell5780.10106.0700.000106.056
11552007.07.09 17:09t/p5780.10106.0560.000106.056140.001058100.00
11562007.07.10 17:00sell5790.10105.2400.000105.226
11572007.07.10 17:33t/p5790.10105.2260.000105.226140.001058240.00
11582007.07.11 17:00sell5800.10105.1800.000105.166
11592007.07.11 17:53t/p5800.10105.1660.000105.166140.001058380.00
11602007.07.12 17:00sell5810.10105.7200.000105.706
11612007.07.13 17:00sell5820.10105.8900.000105.876
11622007.07.16 17:00sell5830.10106.3000.000106.286
11632007.07.16 19:06t/p5830.10106.2860.000106.286140.001058520.00
11642007.07.17 17:00sell5840.10106.7200.000106.706
11652007.07.17 22:42t/p5840.10106.7060.000106.706140.001058660.00
11662007.07.18 17:00sell5850.10107.1600.000107.146
11672007.07.18 17:00t/p5850.10107.1460.000107.146140.001058800.00
11682007.07.19 17:00sell5860.10107.3600.000107.346
11692007.07.19 18:00t/p5860.10107.3460.000107.346140.001058940.00
11702007.07.20 17:00sell5870.10107.3200.000107.306
11712007.07.20 17:02t/p5870.10107.3060.000107.306140.001059080.00
11722007.07.23 17:00sell5880.10107.1100.000107.096
11732007.07.23 21:41t/p5880.10107.0960.000107.096140.001059220.00
11742007.07.24 17:00sell5890.10106.5800.000106.566
11752007.07.24 18:46t/p5890.10106.5660.000106.566140.001059360.00
11762007.07.24 22:44t/p5820.10105.8760.000105.876-265.001059095.00
11772007.07.25 03:51t/p5810.10105.7060.000105.706-355.001058740.00
11782007.07.25 17:00sell5900.10106.5800.000106.566
11792007.07.25 17:00t/p5900.10106.5660.000106.566140.001058880.00
11802007.07.26 17:00sell5910.10104.8100.000104.796
11812007.07.26 17:00t/p5910.10104.7960.000104.796140.001059020.00
11822007.07.27 17:00sell5920.10101.9300.000101.916
11832007.07.27 17:00t/p5920.10101.9160.000101.916140.001059160.00
11842007.07.30 17:00sell5930.10101.0700.000101.056
11852007.07.30 17:00t/p5930.10101.0560.000101.056140.001059300.00
11862007.07.31 17:00sell5940.10102.4100.000102.396
11872007.07.31 17:08t/p5940.10102.3960.000102.396140.001059440.00
11882007.08.01 17:00sell5950.10100.9300.000100.916
11892007.08.01 17:00t/p5950.10100.9160.000100.916140.001059580.00
11902007.08.02 17:00sell5960.10102.0400.000102.026
11912007.08.02 17:00t/p5960.10102.0260.000102.026140.001059720.00
11922007.08.03 17:00sell5970.10101.7800.000101.766
11932007.08.03 17:00t/p5970.10101.7660.000101.766140.001059860.00
11942007.08.06 17:00sell5980.10100.8700.000100.856
11952007.08.06 17:00t/p5980.10100.8560.000100.856140.001060000.00
11962007.08.07 17:00sell5990.10101.2100.000101.196
11972007.08.07 17:12t/p5990.10101.1960.000101.196140.001060140.00
11982007.08.08 17:00sell6000.10102.8200.000102.806
11992007.08.08 17:09t/p6000.10102.8060.000102.806140.001060280.00
12002007.08.09 17:00sell6010.10100.9400.000100.926
12012007.08.09 17:04t/p6010.10100.9260.000100.926140.001060420.00
12022007.08.10 17:00sell6020.1099.4000.00099.386
12032007.08.10 17:00t/p6020.1099.3860.00099.386140.001060560.00
12042007.08.13 17:00sell6030.1099.3900.00099.376
12052007.08.14 00:43t/p6030.1099.3760.00099.37695.001060655.00
12062007.08.14 17:00sell6040.1099.2200.00099.206
12072007.08.14 17:02t/p6040.1099.2060.00099.206140.001060795.00
12082007.08.14 20:49t/p5320.1098.4660.00098.466-4360.001056435.00
12092007.08.15 17:00sell6050.1096.3200.00096.306
12102007.08.15 17:00t/p6050.1096.3060.00096.306140.001056575.00
12112007.08.16 17:00sell6060.1090.3800.00090.366
12122007.08.16 17:00t/p6060.1090.3660.00090.366140.001056715.00
12132007.08.17 17:00sell6070.1089.6800.00089.666
12142007.08.17 17:00t/p6070.1089.6660.00089.666140.001056855.00
12152007.08.20 17:00sell6080.1091.9400.00091.926
12162007.08.20 17:01t/p6080.1091.9260.00091.926140.001056995.00
12172007.08.21 17:00sell6090.1091.5000.00091.486
12182007.08.21 17:01t/p6090.1091.4860.00091.486140.001057135.00
12192007.08.22 17:00sell6100.1092.8500.00092.836
12202007.08.22 17:00t/p6100.1092.8360.00092.836140.001057275.00
12212007.08.23 17:00sell6110.1095.0500.00095.036
12222007.08.23 17:01t/p6110.1095.0360.00095.036140.001057415.00
12232007.08.24 17:00sell6120.1095.2300.00095.216
12242007.08.27 17:00sell6130.1096.4600.00096.446
12252007.08.27 17:01t/p6130.1096.4460.00096.446140.001057555.00
12262007.08.28 03:50t/p6120.1095.2160.00095.21650.001057605.00
12272007.08.28 17:00sell6140.1094.5500.00094.536
12282007.08.28 17:06t/p6140.1094.5360.00094.536140.001057745.00
12292007.08.29 17:00sell6150.1093.7900.00093.776
12302007.08.29 17:00t/p6150.1093.7760.00093.776140.001057885.00
12312007.08.30 17:00sell6160.1094.2000.00094.186
12322007.08.30 17:01t/p6160.1094.1860.00094.186140.001058025.00
12332007.08.31 17:00sell6170.1095.1100.00095.096
12342007.08.31 17:00t/p6170.1095.0960.00095.096140.001058165.00
12352007.09.03 17:00sell6180.1095.2000.00095.186
12362007.09.03 17:00t/p6180.1095.1860.00095.186140.001058305.00
12372007.09.04 17:00sell6190.1095.5900.00095.576
12382007.09.04 19:32t/p6190.1095.5760.00095.576140.001058445.00
12392007.09.05 17:00sell6200.1094.7600.00094.746
12402007.09.05 17:00t/p6200.1094.7460.00094.746140.001058585.00
12412007.09.06 17:00sell6210.1095.1300.00095.116
12422007.09.06 17:01t/p6210.1095.1160.00095.116140.001058725.00
12432007.09.07 17:00sell6220.1094.6700.00094.656
12442007.09.07 17:00t/p6220.1094.6560.00094.656140.001058865.00
12452007.09.10 17:00sell6230.1093.7300.00093.716
12462007.09.10 17:00t/p6230.1093.7160.00093.716140.001059005.00
12472007.09.11 17:00sell6240.1094.2900.00094.276
12482007.09.11 17:00t/p6240.1094.2760.00094.276140.001059145.00
12492007.09.12 17:00sell6250.1095.6800.00095.666
12502007.09.12 17:01t/p6250.1095.6660.00095.666140.001059285.00
12512007.09.13 17:00sell6260.1096.5000.00096.486
12522007.09.13 23:55t/p6260.1096.4860.00096.486140.001059425.00
12532007.09.14 17:00sell6270.1096.6200.00096.606
12542007.09.17 11:36t/p6270.1096.6060.00096.60695.001059520.00
12552007.09.17 17:00sell6280.1096.6500.00096.636
12562007.09.17 17:31t/p6280.1096.6360.00096.636140.001059660.00
12572007.09.18 17:00sell6290.1096.5100.00096.496
12582007.09.19 17:00sell6300.1099.2600.00099.246
12592007.09.19 17:00t/p6300.1099.2460.00099.246140.001059800.00
12602007.09.20 17:00sell6310.1099.2800.00099.266
12612007.09.20 17:00t/p6310.1099.2660.00099.266140.001059940.00
12622007.09.21 17:00sell6320.1099.9100.00099.896
12632007.09.21 17:02t/p6320.1099.8960.00099.896140.001060080.00
12642007.09.24 17:00sell6330.1099.6700.00099.656
12652007.09.24 17:08t/p6330.1099.6560.00099.656140.001060220.00
12662007.09.25 17:00sell6340.1099.0500.00099.036
12672007.09.25 17:00t/p6340.1099.0360.00099.036140.001060360.00
12682007.09.26 17:00sell6350.10101.2000.000101.186
12692007.09.26 17:06t/p6350.10101.1860.000101.186140.001060500.00
12702007.09.27 17:00sell6360.10101.8000.000101.786
12712007.09.27 17:00t/p6360.10101.7860.000101.786140.001060640.00
12722007.09.28 17:00sell6370.10101.7300.000101.716
12732007.09.28 17:01t/p6370.10101.7160.000101.716140.001060780.00
12742007.10.01 17:00sell6380.10103.3300.000103.316
12752007.10.01 17:00t/p6380.10103.3160.000103.316140.001060920.00
12762007.10.02 17:00sell6390.10102.7000.000102.686
12772007.10.02 17:00t/p6390.10102.6860.000102.686140.001061060.00
12782007.10.03 17:00sell6400.10103.6200.000103.606
12792007.10.03 17:42t/p6400.10103.6060.000103.606140.001061200.00
12802007.10.04 17:00sell6410.10103.2000.000103.186
12812007.10.04 17:01t/p6410.10103.1860.000103.186140.001061340.00
12822007.10.05 17:00sell6420.10104.8100.000104.796
12832007.10.05 17:00t/p6420.10104.7960.000104.796140.001061480.00
12842007.10.08 17:00sell6430.10105.3100.000105.296
12852007.10.08 17:01t/p6430.10105.2960.000105.296140.001061620.00
12862007.10.09 17:00sell6440.10104.7000.000104.686
12872007.10.09 17:05t/p6440.10104.6860.000104.686140.001061760.00
12882007.10.10 17:00sell6450.10105.4500.000105.436
12892007.10.10 17:09t/p6450.10105.4360.000105.436140.001061900.00
12902007.10.11 17:00sell6460.10106.3400.000106.326
12912007.10.11 20:56t/p6460.10106.3260.000106.326140.001062040.00
12922007.10.12 17:00sell6470.10106.2500.000106.236
12932007.10.12 17:00t/p6470.10106.2360.000106.236140.001062180.00
12942007.10.15 17:00sell6480.10106.7100.000106.696
12952007.10.15 17:00t/p6480.10106.6960.000106.696140.001062320.00
12962007.10.16 17:00sell6490.10103.4900.000103.476
12972007.10.16 17:00t/p6490.10103.4760.000103.476140.001062460.00
12982007.10.17 17:00sell6500.10104.4800.000104.466
12992007.10.17 17:00t/p6500.10104.4660.000104.466140.001062600.00
13002007.10.18 17:00sell6510.10103.3000.000103.286
13012007.10.18 17:02t/p6510.10103.2860.000103.286140.001062740.00
13022007.10.19 17:00sell6520.10103.1900.000103.176
13032007.10.19 17:02t/p6520.10103.1760.000103.176140.001062880.00
13042007.10.22 17:00sell6530.10100.4000.000100.386
13052007.10.22 17:00t/p6530.10100.3860.000100.386140.001063020.00
13062007.10.23 17:00sell6540.10102.6400.000102.626
13072007.10.23 17:00t/p6540.10102.6260.000102.626140.001063160.00
13082007.10.24 17:00sell6550.10102.9600.000102.946
13092007.10.24 17:00t/p6550.10102.9460.000102.946140.001063300.00
13102007.10.25 17:00sell6560.10103.3200.000103.306
13112007.10.25 17:00t/p6560.10103.3060.000103.306140.001063440.00
13122007.10.26 17:00sell6570.10104.7300.000104.716
13132007.10.26 17:03t/p6570.10104.7160.000104.716140.001063580.00
13142007.10.29 17:00sell6580.10105.5900.000105.576
13152007.10.29 17:00t/p6580.10105.5760.000105.576140.001063720.00
13162007.10.30 17:00sell6590.10105.6400.000105.626
13172007.10.30 17:01t/p6590.10105.6260.000105.626140.001063860.00
13182007.10.31 17:00sell6600.10106.5600.000106.546
13192007.10.31 17:15t/p6600.10106.5460.000106.546140.001064000.00
13202007.11.01 17:00sell6610.10105.4500.000105.436
13212007.11.01 17:00t/p6610.10105.4360.000105.436140.001064140.00
13222007.11.02 17:00sell6620.10105.3600.000105.346
13232007.11.02 17:20t/p6620.10105.3460.000105.346140.001064280.00
13242007.11.05 17:00sell6630.10105.0300.000105.016
13252007.11.06 17:00sell6640.10106.0600.000106.046
13262007.11.06 17:00t/p6640.10106.0460.000106.046140.001064420.00
13272007.11.07 17:00sell6650.10106.2400.000106.226
13282007.11.07 17:00t/p6650.10106.2260.000106.226140.001064560.00
13292007.11.07 20:24t/p6630.10105.0160.000105.01650.001064610.00
13302007.11.08 17:00sell6660.10104.6700.000104.656
13312007.11.08 17:00t/p6660.10104.6560.000104.656140.001064750.00
13322007.11.09 17:00sell6670.10101.4300.000101.416
13332007.11.09 17:00t/p6670.10101.4160.000101.416140.001064890.00
13342007.11.12 14:17t/p6290.1096.4960.00096.496-2335.001062555.00
13352007.11.12 17:00sell6680.1096.7800.00096.766
13362007.11.12 17:00t/p6680.1096.7660.00096.766140.001062695.00
13372007.11.13 17:00sell6690.1098.4100.00098.396
13382007.11.13 17:00t/p6690.1098.3960.00098.396140.001062835.00
13392007.11.14 17:00sell6700.10100.2700.000100.256
13402007.11.14 17:08t/p6700.10100.2560.000100.256140.001062975.00
13412007.11.15 17:00sell6710.1098.7300.00098.716
13422007.11.15 17:00t/p6710.1098.7160.00098.716140.001063115.00
13432007.11.16 17:00sell6720.1098.1600.00098.146
13442007.11.16 17:00t/p6720.1098.1460.00098.146140.001063255.00
13452007.11.19 17:00sell6730.1098.1100.00098.096
13462007.11.19 17:00t/p6730.1098.0960.00098.096140.001063395.00
13472007.11.20 17:00sell6740.1098.0400.00098.026
13482007.11.20 17:15t/p6740.1098.0260.00098.026140.001063535.00
13492007.11.21 17:00sell6750.1094.7600.00094.746
13502007.11.21 17:01t/p6750.1094.7460.00094.746140.001063675.00
13512007.11.22 17:00sell6760.1094.8100.00094.796
13522007.11.22 17:29t/p6760.1094.7960.00094.796140.001063815.00
13532007.11.23 17:00sell6770.1094.0700.00094.056
13542007.11.23 17:00t/p6770.1094.0560.00094.056140.001063955.00
13552007.11.26 17:00sell6780.1095.3500.00095.336
13562007.11.26 17:17t/p6780.1095.3360.00095.336140.001064095.00
13572007.11.27 17:00sell6790.1094.4100.00094.396
13582007.11.27 17:00t/p6790.1094.3960.00094.396140.001064235.00
13592007.11.28 17:00sell6800.1096.9600.00096.946
13602007.11.28 17:00t/p6800.1096.9460.00096.946140.001064375.00
13612007.11.29 17:00sell6810.1096.6300.00096.616
13622007.11.29 17:00t/p6810.1096.6160.00096.616140.001064515.00
13632007.11.30 17:00sell6820.1098.5100.00098.496
13642007.11.30 17:00t/p6820.1098.4960.00098.496140.001064655.00
13652007.12.03 17:00sell6830.1097.3300.00097.316
13662007.12.03 17:00t/p6830.1097.3160.00097.316140.001064795.00
13672007.12.04 17:00sell6840.1095.6100.00095.596
13682007.12.04 17:00t/p6840.1095.5960.00095.596140.001064935.00
13692007.12.05 17:00sell6850.1096.2200.00096.206
13702007.12.05 17:00t/p6850.1096.2060.00096.206140.001065075.00
13712007.12.06 17:00sell6860.1096.8900.00096.876
13722007.12.07 17:00sell6870.1098.3300.00098.316
13732007.12.07 17:00t/p6870.1098.3160.00098.316140.001065215.00
13742007.12.10 17:00sell6880.1098.2800.00098.266
13752007.12.11 17:00sell6890.1099.0300.00099.016
13762007.12.11 17:12t/p6890.1099.0160.00099.016140.001065355.00
13772007.12.11 21:21t/p6880.1098.2660.00098.26695.001065450.00
13782007.12.11 21:43t/p6860.1096.8760.00096.8765.001065455.00
13792007.12.12 17:00sell6900.1099.7000.00099.686
13802007.12.12 17:01t/p6900.1099.6860.00099.686140.001065595.00
13812007.12.13 17:00sell6910.1098.4100.00098.396
13822007.12.13 17:02t/p6910.1098.3960.00098.396140.001065735.00
13832007.12.14 17:00sell6920.1097.3400.00097.326
13842007.12.17 07:41t/p6920.1097.3260.00097.32695.001065830.00
13852007.12.17 17:00sell6930.1097.0200.00097.006
13862007.12.17 17:02t/p6930.1097.0060.00097.006140.001065970.00
13872007.12.18 17:00sell6940.1097.8000.00097.786
13882007.12.18 17:00t/p6940.1097.7860.00097.786140.001066110.00
13892007.12.19 17:00sell6950.1097.3700.00097.356
13902007.12.19 17:00t/p6950.1097.3560.00097.356140.001066250.00
13912007.12.20 17:00sell6960.1097.0600.00097.046
13922007.12.20 17:03t/p6960.1097.0460.00097.046140.001066390.00
13932007.12.21 17:00sell6970.1098.6800.00098.666
13942007.12.21 17:00t/p6970.1098.6660.00098.666140.001066530.00
13952007.12.24 17:00sell6980.1099.4600.00099.446
13962007.12.24 18:23t/p6980.1099.4460.00099.446140.001066670.00
13972007.12.26 17:00sell6990.1099.7100.00099.696
13982007.12.26 17:01t/p6990.1099.6960.00099.696140.001066810.00
13992007.12.27 17:00sell7000.1099.8400.00099.826
14002007.12.27 18:18t/p7000.1099.8260.00099.826140.001066950.00
14012007.12.28 17:00sell7010.1099.4100.00099.396
14022007.12.28 17:00t/p7010.1099.3960.00099.396140.001067090.00
14032007.12.31 17:00sell7020.1097.7800.00097.766
14042007.12.31 17:08t/p7020.1097.7660.00097.766140.001067230.00
14052008.01.02 17:00sell7030.1097.9300.00097.916
14062008.01.02 17:00t/p7030.1097.9160.00097.916140.001067370.00
14072008.01.03 17:00sell7040.1096.4800.00096.466
14082008.01.03 20:22t/p7040.1096.4660.00096.466140.001067510.00
14092008.01.04 17:00sell7050.1095.0600.00095.046
14102008.01.04 17:00t/p7050.1095.0460.00095.046140.001067650.00
14112008.01.07 17:00sell7060.1095.0900.00095.076
14122008.01.07 17:00t/p7060.1095.0760.00095.076140.001067790.00
14132008.01.08 17:00sell7070.1096.1900.00096.176
14142008.01.08 17:00t/p7070.1096.1760.00096.176140.001067930.00
14152008.01.09 17:00sell7080.1096.6400.00096.626
14162008.01.09 17:05t/p7080.1096.6260.00096.626140.001068070.00
14172008.01.10 17:00sell7090.1097.1200.00097.106
14182008.01.10 17:28t/p7090.1097.1060.00097.106140.001068210.00
14192008.01.11 17:00sell7100.1097.3900.00097.376
14202008.01.11 17:00t/p7100.1097.3760.00097.376140.001068350.00
14212008.01.14 17:00sell7110.1097.0000.00096.986
14222008.01.14 17:27t/p7110.1096.9860.00096.986140.001068490.00
14232008.01.15 17:00sell7120.1096.1200.00096.106
14242008.01.15 17:05t/p7120.1096.1060.00096.106140.001068630.00
14252008.01.16 17:00sell7130.1093.7100.00093.696
14262008.01.16 17:15t/p7130.1093.6960.00093.696140.001068770.00
14272008.01.17 17:00sell7140.1095.2700.00095.256
14282008.01.17 17:00t/p7140.1095.2560.00095.256140.001068910.00
14292008.01.18 17:00sell7150.1094.3700.00094.356
14302008.01.18 17:39t/p7150.1094.3560.00094.356140.001069050.00
14312008.01.21 17:00sell7160.1091.6200.00091.606
14322008.01.21 17:01t/p7160.1091.6060.00091.606140.001069190.00
14332008.01.22 17:00sell7170.1092.2600.00092.246
14342008.01.22 17:00t/p7170.1092.2460.00092.246140.001069330.00
14352008.01.23 17:00sell7180.1091.2600.00091.246
14362008.01.23 17:34t/p7180.1091.2460.00091.246140.001069470.00
14372008.01.24 17:00sell7190.1093.7000.00093.686
14382008.01.24 17:00t/p7190.1093.6860.00093.686140.001069610.00
14392008.01.25 17:00sell7200.1095.1000.00095.086
14402008.01.25 17:00t/p7200.1095.0860.00095.086140.001069750.00
14412008.01.28 17:00sell7210.1094.1400.00094.126
14422008.01.28 17:00t/p7210.1094.1260.00094.126140.001069890.00
14432008.01.29 17:00sell7220.1094.8000.00094.786
14442008.01.29 17:01t/p7220.1094.7860.00094.786140.001070030.00
14452008.01.30 17:00sell7230.1095.6000.00095.586
14462008.01.30 17:00t/p7230.1095.5860.00095.586140.001070170.00
14472008.01.31 17:00sell7240.1094.4900.00094.476
14482008.01.31 17:00t/p7240.1094.4760.00094.476140.001070310.00
14492008.02.01 17:00sell7250.1095.6000.00095.586
14502008.02.01 17:31t/p7250.1095.5860.00095.586140.001070450.00
14512008.02.04 17:00sell7260.1097.0700.00097.056
14522008.02.04 17:02t/p7260.1097.0560.00097.056140.001070590.00
14532008.02.05 17:00sell7270.1095.9500.00095.936
14542008.02.05 17:00t/p7270.1095.9360.00095.936140.001070730.00
14552008.02.06 17:00sell7280.1095.7200.00095.706
14562008.02.06 18:12t/p7280.1095.7060.00095.706140.001070870.00
14572008.02.07 17:00sell7290.1094.9100.00094.896
14582008.02.07 17:00t/p7290.1094.8960.00094.896140.001071010.00
14592008.02.08 17:00sell7300.1096.0000.00095.986
14602008.02.08 17:00t/p7300.1095.9860.00095.986140.001071150.00
14612008.02.11 17:00sell7310.1096.2200.00096.206
14622008.02.11 17:03t/p7310.1096.2060.00096.206140.001071290.00
14632008.02.12 17:00sell7320.1097.3500.00097.336
14642008.02.12 17:36t/p7320.1097.3360.00097.336140.001071430.00
14652008.02.13 17:00sell7330.1097.0000.00096.986
14662008.02.13 17:02t/p7330.1096.9860.00096.986140.001071570.00
14672008.02.14 17:00sell7340.1098.0100.00097.996
14682008.02.14 17:01t/p7340.1097.9960.00097.996140.001071710.00
14692008.02.15 17:00sell7350.1097.5400.00097.526
14702008.02.15 17:06t/p7350.1097.5260.00097.526140.001071850.00
14712008.02.18 17:00sell7360.1098.7400.00098.726
14722008.02.18 17:11t/p7360.1098.7260.00098.726140.001071990.00
14732008.02.19 17:00sell7370.1099.1300.00099.116
14742008.02.19 17:02t/p7370.1099.1160.00099.116140.001072130.00
14752008.02.20 17:00sell7380.1098.7200.00098.706
14762008.02.20 17:00t/p7380.1098.7060.00098.706140.001072270.00
14772008.02.21 17:00sell7390.1099.3000.00099.286
14782008.02.21 17:00t/p7390.1099.2860.00099.286140.001072410.00
14792008.02.22 17:00sell7400.1098.7800.00098.766
14802008.02.22 17:00t/p7400.1098.7660.00098.766140.001072550.00
14812008.02.25 17:00sell7410.1099.3900.00099.376
14822008.02.26 17:00sell7420.1099.9700.00099.956
14832008.02.26 17:00t/p7420.1099.9560.00099.956140.001072690.00
14842008.02.27 17:00sell7430.1099.7100.00099.696
14852008.02.27 17:00t/p7430.1099.6960.00099.696140.001072830.00
14862008.02.28 17:00sell7440.1099.9800.00099.966
14872008.02.28 17:07t/p7440.1099.9660.00099.966140.001072970.00
14882008.02.29 01:46t/p7410.1099.3760.00099.376-130.001072840.00
14892008.02.29 17:00sell7450.1097.3100.00097.296
14902008.02.29 17:00t/p7450.1097.2960.00097.296140.001072980.00
14912008.03.03 17:00sell7460.1096.4600.00096.446
14922008.03.03 17:00t/p7460.1096.4460.00096.446140.001073120.00
14932008.03.04 17:00sell7470.1096.2500.00096.236
14942008.03.04 17:03t/p7470.1096.2360.00096.236140.001073260.00
14952008.03.05 17:00sell7480.1096.0500.00096.036
14962008.03.06 17:00sell7490.1096.3700.00096.356
14972008.03.06 17:00t/p7490.1096.3560.00096.356140.001073400.00
14982008.03.06 17:10t/p7480.1096.0360.00096.0365.001073405.00
14992008.03.07 17:00sell7500.1095.6300.00095.616
15002008.03.07 17:00t/p7500.1095.6160.00095.616140.001073545.00
15012008.03.10 17:00sell7510.1094.1000.00094.086
15022008.03.10 17:06t/p7510.1094.0860.00094.086140.001073685.00
15032008.03.11 17:00sell7520.1095.1000.00095.086
15042008.03.11 17:00t/p7520.1095.0860.00095.086140.001073825.00
15052008.03.12 17:00sell7530.1095.1900.00095.176
15062008.03.12 17:02t/p7530.1095.1760.00095.176140.001073965.00
15072008.03.13 17:00sell7540.1094.0100.00093.996
15082008.03.13 17:00t/p7540.1093.9960.00093.996140.001074105.00
15092008.03.14 17:00sell7550.1093.8700.00093.856
15102008.03.14 17:00t/p7550.1093.8560.00093.856140.001074245.00
15112008.03.17 17:00sell7560.1089.1200.00089.106
15122008.03.17 18:18t/p7560.1089.1060.00089.106140.001074385.00
15132008.03.18 17:00sell7570.1091.3400.00091.326
15142008.03.18 17:17t/p7570.1091.3260.00091.326140.001074525.00
15152008.03.19 17:00sell7580.1092.0200.00092.006
15162008.03.19 17:00t/p7580.1092.0060.00092.006140.001074665.00
15172008.03.20 17:00sell7590.1089.5300.00089.516
15182008.03.20 17:00t/p7590.1089.5160.00089.516140.001074805.00
15192008.03.21 17:00sell7600.1089.5000.00089.486
15202008.03.21 17:06t/p7600.1089.4860.00089.486140.001074945.00
15212008.03.24 17:00sell7610.1090.5400.00090.526
15222008.03.25 17:00sell7620.1091.2400.00091.226
15232008.03.25 17:00t/p7620.1091.2260.00091.226140.001075085.00
15242008.03.26 17:00sell7630.1091.1100.00091.096
15252008.03.26 19:18t/p7630.1091.0960.00091.096140.001075225.00
15262008.03.27 17:00sell7640.1092.2300.00092.216
15272008.03.27 17:00t/p7640.1092.2160.00092.216140.001075365.00
15282008.03.28 17:00sell7650.1091.9500.00091.936
15292008.03.28 17:02t/p7650.1091.9360.00091.936140.001075505.00
15302008.03.31 01:31t/p7610.1090.5260.00090.526-175.001075330.00
15312008.03.31 17:00sell7660.1090.8100.00090.796
15322008.03.31 17:01t/p7660.1090.7960.00090.796140.001075470.00
15332008.04.01 17:00sell7670.1091.7400.00091.726
15342008.04.02 17:00sell7680.1092.9700.00092.956
15352008.04.02 17:00t/p7680.1092.9560.00092.956140.001075610.00
15362008.04.03 17:00sell7690.1093.3200.00093.306
15372008.04.03 17:26t/p7690.1093.3060.00093.306140.001075750.00
15382008.04.04 17:00sell7700.1093.6600.00093.646
15392008.04.04 17:01t/p7700.1093.6460.00093.646140.001075890.00
15402008.04.07 17:00sell7710.1095.0100.00094.996
15412008.04.07 17:01t/p7710.1094.9960.00094.996140.001076030.00
15422008.04.08 17:00sell7720.1094.9100.00094.896
15432008.04.08 17:00t/p7720.1094.8960.00094.896140.001076170.00
15442008.04.09 17:00sell7730.1095.1600.00095.146
15452008.04.09 17:02t/p7730.1095.1460.00095.146140.001076310.00
15462008.04.10 17:00sell7740.1093.6300.00093.616
15472008.04.10 17:02t/p7740.1093.6160.00093.616140.001076450.00
15482008.04.11 17:00sell7750.1093.7300.00093.716
15492008.04.11 17:00t/p7750.1093.7160.00093.716140.001076590.00
15502008.04.14 17:00sell7760.1093.1800.00093.166
15512008.04.14 17:10t/p7760.1093.1660.00093.166140.001076730.00
15522008.04.15 17:00sell7770.1093.7300.00093.716
15532008.04.15 17:07t/p7770.1093.7160.00093.716140.001076870.00
15542008.04.16 17:00sell7780.1094.6500.00094.636
15552008.04.16 17:02t/p7780.1094.6360.00094.636140.001077010.00
15562008.04.17 17:00sell7790.1095.6900.00095.676
15572008.04.17 17:00t/p7790.1095.6760.00095.676140.001077150.00
15582008.04.18 17:00sell7800.1097.2200.00097.206
15592008.04.18 17:00t/p7800.1097.2060.00097.206140.001077290.00
15602008.04.21 17:00sell7810.1097.5400.00097.526
15612008.04.21 17:00t/p7810.1097.5260.00097.526140.001077430.00
15622008.04.22 17:00sell7820.1097.5000.00097.486
15632008.04.22 17:21t/p7820.1097.4860.00097.486140.001077570.00
15642008.04.23 17:00sell7830.1097.7400.00097.726
15652008.04.23 17:00t/p7830.1097.7260.00097.726140.001077710.00
15662008.04.24 17:00sell7840.1098.1400.00098.126
15672008.04.24 17:00t/p7840.1098.1260.00098.126140.001077850.00
15682008.04.25 17:00sell7850.1097.2000.00097.186
15692008.04.25 17:00t/p7850.1097.1860.00097.186140.001077990.00
15702008.04.28 17:00sell7860.1097.8400.00097.826
15712008.04.28 17:00t/p7860.1097.8260.00097.826140.001078130.00
15722008.04.29 17:00sell7870.1096.7200.00096.706
15732008.04.29 17:04t/p7870.1096.7060.00096.706140.001078270.00
15742008.04.30 17:00sell7880.1098.2700.00098.256
15752008.04.30 17:00t/p7880.1098.2560.00098.256140.001078410.00
15762008.05.01 17:00sell7890.1097.0700.00097.056
15772008.05.01 17:00t/p7890.1097.0560.00097.056140.001078550.00
15782008.05.02 17:00sell7900.1098.5900.00098.576
15792008.05.02 17:00t/p7900.1098.5760.00098.576140.001078690.00
15802008.05.05 17:00sell7910.1099.2300.00099.216
15812008.05.05 20:50t/p7910.1099.2160.00099.216140.001078830.00
15822008.05.06 17:00sell7920.1098.6400.00098.626
15832008.05.06 17:00t/p7920.1098.6260.00098.626140.001078970.00
15842008.05.07 17:00sell7930.1099.4700.00099.456
15852008.05.07 17:00t/p7930.1099.4560.00099.456140.001079110.00
15862008.05.08 17:00sell7940.1097.8800.00097.866
15872008.05.08 17:00t/p7940.1097.8660.00097.866140.001079250.00
15882008.05.09 17:00sell7950.1097.1500.00097.136
15892008.05.09 17:00t/p7950.1097.1360.00097.136140.001079390.00
15902008.05.12 17:00sell7960.1097.5800.00097.566
15912008.05.12 17:01t/p7960.1097.5660.00097.566140.001079530.00
15922008.05.13 17:00sell7970.1098.1000.00098.086
15932008.05.13 17:00t/p7970.1098.0860.00098.086140.001079670.00
15942008.05.14 17:00sell7980.1098.2200.00098.206
15952008.05.14 17:01t/p7980.1098.2060.00098.206140.001079810.00
15962008.05.15 17:00sell7990.1098.2500.00098.236
15972008.05.15 17:00t/p7990.1098.2360.00098.236140.001079950.00
15982008.05.16 17:00sell8000.1099.4500.00099.436
15992008.05.16 17:00t/p8000.1099.4360.00099.436140.001080090.00
16002008.05.19 17:00sell8010.1099.1100.00099.096
16012008.05.20 17:00sell8020.1099.4800.00099.466
16022008.05.20 17:00t/p8020.1099.4660.00099.466140.001080230.00
16032008.05.21 03:10t/p8010.1099.0960.00099.09650.001080280.00
16042008.05.21 17:00sell8030.1099.5500.00099.536
16052008.05.21 17:02t/p8030.1099.5360.00099.536140.001080420.00
16062008.05.22 17:00sell8040.1099.4300.00099.416
16072008.05.22 18:15t/p8040.1099.4160.00099.416140.001080560.00
16082008.05.23 17:00sell8050.1099.3800.00099.366
16092008.05.23 17:01t/p8050.1099.3660.00099.366140.001080700.00
16102008.05.26 17:00sell8060.1099.3600.00099.346
16112008.05.26 17:02t/p8060.1099.3460.00099.346140.001080840.00
16122008.05.27 17:00sell8070.10100.0000.00099.986
16132008.05.27 17:00t/p8070.1099.9860.00099.986140.001080980.00
16142008.05.28 17:00sell8080.10100.6400.000100.626
16152008.05.28 17:00t/p8080.10100.6260.000100.626140.001081120.00
16162008.05.29 17:00sell8090.10100.6300.000100.616
16172008.05.29 17:00t/p8090.10100.6160.000100.616140.001081260.00
16182008.05.30 17:00sell8100.10100.5700.000100.556
16192008.05.30 17:00t/p8100.10100.5560.000100.556140.001081400.00
16202008.06.02 17:00sell8110.1099.9700.00099.956
16212008.06.02 17:23t/p8110.1099.9560.00099.956140.001081540.00
16222008.06.03 17:00sell8120.10100.3000.000100.286
16232008.06.03 17:00t/p8120.10100.2860.000100.286140.001081680.00
16242008.06.04 17:00sell8130.10100.8000.000100.786
16252008.06.04 17:00t/p8130.10100.7860.000100.786140.001081820.00
16262008.06.05 17:00sell8140.10101.3200.000101.306
16272008.06.05 17:00t/p8140.10101.3060.000101.306140.001081960.00
16282008.06.06 17:00sell8150.10101.3900.000101.376
16292008.06.06 17:00t/p8150.10101.3760.000101.376140.001082100.00
16302008.06.09 17:00sell8160.10101.2700.000101.256
16312008.06.09 17:14t/p8160.10101.2560.000101.256140.001082240.00
16322008.06.10 17:00sell8170.10101.2100.000101.196
16332008.06.10 19:05t/p8170.10101.1960.000101.196140.001082380.00
16342008.06.11 17:00sell8180.10101.2400.000101.226
16352008.06.11 17:00t/p8180.10101.2260.000101.226140.001082520.00
16362008.06.12 17:00sell8190.10100.9100.000100.896
16372008.06.12 17:06t/p8190.10100.8960.000100.896140.001082660.00
16382008.06.13 17:00sell8200.10101.3500.000101.336
16392008.06.13 17:00t/p8200.10101.3360.000101.336140.001082800.00
16402008.06.16 17:00sell8210.10101.6000.000101.586
16412008.06.16 17:00t/p8210.10101.5860.000101.586140.001082940.00
16422008.06.17 17:00sell8220.10101.5400.000101.526
16432008.06.18 17:00sell8230.10101.7400.000101.726
16442008.06.18 17:06t/p8230.10101.7260.000101.726140.001083080.00
16452008.06.19 17:00sell8240.10102.2900.000102.276
16462008.06.19 17:00t/p8240.10102.2760.000102.276140.001083220.00
16472008.06.20 17:00sell8250.10102.5100.000102.496
16482008.06.20 17:00t/p8250.10102.4960.000102.496140.001083360.00
16492008.06.23 17:00sell8260.10102.5000.000102.486
16502008.06.23 17:00t/p8260.10102.4860.000102.486140.001083500.00
16512008.06.24 17:00sell8270.10102.9200.000102.906
16522008.06.24 17:00t/p8270.10102.9060.000102.906140.001083640.00
16532008.06.25 17:00sell8280.10103.2200.000103.206
16542008.06.25 17:00t/p8280.10103.2060.000103.206140.001083780.00
16552008.06.26 17:00sell8290.10102.9300.000102.916
16562008.06.26 17:00t/p8290.10102.9160.000102.916140.001083920.00
16572008.06.27 17:00sell8300.10102.0200.000102.006
16582008.06.27 20:24t/p8300.10102.0060.000102.006140.001084060.00
16592008.06.30 11:11t/p8220.10101.5260.000101.526-445.001083615.00
16602008.06.30 17:00sell8310.10101.6700.000101.656
16612008.06.30 17:00t/p8310.10101.6560.000101.656140.001083755.00
16622008.07.01 17:00sell8320.10100.4700.000100.456
16632008.07.02 17:00sell8330.10102.2000.000102.186
16642008.07.02 17:00t/p8330.10102.1860.000102.186140.001083895.00
16652008.07.03 17:00sell8340.10102.3200.000102.306
16662008.07.03 17:00t/p8340.10102.3060.000102.306140.001084035.00
16672008.07.04 17:00sell8350.10102.7200.000102.706
16682008.07.04 17:00t/p8350.10102.7060.000102.706140.001084175.00
16692008.07.07 17:00sell8360.10102.6300.000102.616
16702008.07.07 17:00t/p8360.10102.6160.000102.616140.001084315.00
16712008.07.08 17:00sell8370.10102.1400.000102.126
16722008.07.08 17:00t/p8370.10102.1260.000102.126140.001084455.00
16732008.07.09 17:00sell8380.10102.4300.000102.416
16742008.07.09 17:00t/p8380.10102.4160.000102.416140.001084595.00
16752008.07.10 17:00sell8390.10102.9200.000102.906
16762008.07.10 17:00t/p8390.10102.9060.000102.906140.001084735.00
16772008.07.11 17:00sell8400.10102.7000.000102.686
16782008.07.11 17:00t/p8400.10102.6860.000102.686140.001084875.00
16792008.07.14 17:00sell8410.10103.1900.000103.176
16802008.07.14 17:00t/p8410.10103.1760.000103.176140.001085015.00
16812008.07.15 17:00sell8420.10102.8800.000102.866
16822008.07.15 17:00t/p8420.10102.8660.000102.866140.001085155.00
16832008.07.16 17:00sell8430.10101.9800.000101.966
16842008.07.16 17:02t/p8430.10101.9660.000101.966140.001085295.00
16852008.07.17 17:00sell8440.10103.1800.000103.166
16862008.07.17 17:00t/p8440.10103.1660.000103.166140.001085435.00
16872008.07.18 17:00sell8450.10103.6200.000103.606
16882008.07.18 17:21t/p8450.10103.6060.000103.606140.001085575.00
16892008.07.21 17:00sell8460.10104.3200.000104.306
16902008.07.21 17:00t/p8460.10104.3060.000104.306140.001085715.00
16912008.07.22 17:00sell8470.10103.9400.000103.926
16922008.07.22 17:00t/p8470.10103.9260.000103.926140.001085855.00
16932008.07.23 17:00sell8480.10103.7500.000103.736
16942008.07.23 17:00t/p8480.10103.7360.000103.736140.001085995.00
16952008.07.24 17:00sell8490.10103.3700.000103.356
16962008.07.24 17:00t/p8490.10103.3560.000103.356140.001086135.00
16972008.07.25 17:00sell8500.10102.9300.000102.916
16982008.07.25 17:06t/p8500.10102.9160.000102.916140.001086275.00
16992008.07.28 17:00sell8510.10103.0000.000102.986
17002008.07.28 17:05t/p8510.10102.9860.000102.986140.001086415.00
17012008.07.29 17:00sell8520.10102.7200.000102.706
17022008.07.30 03:47t/p8520.10102.7060.000102.70695.001086510.00
17032008.07.30 17:00sell8530.10101.9600.000101.946
17042008.07.30 17:27t/p8530.10101.9460.000101.946140.001086650.00
17052008.07.31 17:00sell8540.10101.8900.000101.876
17062008.07.31 17:00t/p8540.10101.8760.000101.876140.001086790.00
17072008.08.01 10:06t/p8320.10100.4560.000100.456-1345.001085445.00
17082008.08.01 17:00sell8550.10100.3300.000100.316
17092008.08.01 17:03t/p8550.10100.3160.000100.316140.001085585.00
17102008.08.04 17:00sell8560.10100.8700.000100.856
17112008.08.04 17:00t/p8560.10100.8560.000100.856140.001085725.00
17122008.08.05 17:00sell8570.1099.1200.00099.106
17132008.08.05 17:49t/p8570.1099.1060.00099.106140.001085865.00
17142008.08.06 17:00sell8580.1099.3300.00099.316
17152008.08.06 17:07t/p8580.1099.3160.00099.316140.001086005.00
17162008.08.07 17:00sell8590.1099.3200.00099.306
17172008.08.07 17:01t/p8590.1099.3060.00099.306140.001086145.00
17182008.08.08 17:00sell8600.1097.7300.00097.716
17192008.08.08 17:00t/p8600.1097.7160.00097.716140.001086285.00
17202008.08.11 17:00sell8610.1097.6200.00097.606
17212008.08.11 18:59t/p8610.1097.6060.00097.606140.001086425.00
17222008.08.12 17:00sell8620.1096.3100.00096.296
17232008.08.12 17:00t/p8620.1096.2960.00096.296140.001086565.00
17242008.08.13 17:00sell8630.1094.0600.00094.046
17252008.08.13 17:04t/p8630.1094.0460.00094.046140.001086705.00
17262008.08.14 17:00sell8640.1095.5800.00095.566
17272008.08.14 18:57t/p8640.1095.5660.00095.566140.001086845.00
17282008.08.15 17:00sell8650.1095.2500.00095.236
17292008.08.15 17:02t/p8650.1095.2360.00095.236140.001086985.00
17302008.08.18 17:00sell8660.1096.0900.00096.076
17312008.08.18 17:00t/p8660.1096.0760.00096.076140.001087125.00
17322008.08.19 17:00sell8670.1095.0400.00095.026
17332008.08.19 17:00t/p8670.1095.0260.00095.026140.001087265.00
17342008.08.20 17:00sell8680.1095.8800.00095.866
17352008.08.20 17:01t/p8680.1095.8660.00095.866140.001087405.00
17362008.08.21 17:00sell8690.1095.0800.00095.066
17372008.08.21 17:00t/p8690.1095.0660.00095.066140.001087545.00
17382008.08.22 17:00sell8700.1095.5800.00095.566
17392008.08.22 17:00t/p8700.1095.5660.00095.566140.001087685.00
17402008.08.25 17:00sell8710.1095.1500.00095.136
17412008.08.25 17:00t/p8710.1095.1360.00095.136140.001087825.00
17422008.08.26 17:00sell8720.1093.6200.00093.606
17432008.08.26 17:00t/p8720.1093.6060.00093.606140.001087965.00
17442008.08.27 17:00sell8730.1094.2300.00094.216
17452008.08.27 17:58t/p8730.1094.2160.00094.216140.001088105.00
17462008.08.28 17:00sell8740.1094.5700.00094.556
17472008.08.28 17:00t/p8740.1094.5560.00094.556140.001088245.00
17482008.08.29 17:00sell8750.1093.5800.00093.566
17492008.08.29 17:00t/p8750.1093.5660.00093.566140.001088385.00
17502008.09.01 17:00sell8760.1092.0100.00091.996
17512008.09.01 17:15t/p8760.1091.9960.00091.996140.001088525.00
17522008.09.01 17:59t/p7670.1091.7260.00091.726-6745.001081780.00
17532008.09.02 17:00sell8770.1090.7300.00090.716
17542008.09.02 17:00t/p8770.1090.7160.00090.716140.001081920.00
17552008.09.03 17:00sell8780.1090.8500.00090.836
17562008.09.03 17:00t/p8780.1090.8360.00090.836140.001082060.00
17572008.09.04 17:00sell8790.1090.3300.00090.316
17582008.09.04 17:00t/p8790.1090.3160.00090.316140.001082200.00
17592008.09.05 17:00sell8800.1086.6500.00086.636
17602008.09.05 17:00t/p8800.1086.6360.00086.636140.001082340.00
17612008.09.08 17:00sell8810.1088.5200.00088.506
17622008.09.08 17:00t/p8810.1088.5060.00088.506140.001082480.00
17632008.09.09 17:00sell8820.1087.3100.00087.296
17642008.09.09 17:00t/p8820.1087.2960.00087.296140.001082620.00
17652008.09.10 17:00sell8830.1087.0400.00087.026
17662008.09.10 17:00t/p8830.1087.0260.00087.026140.001082760.00
17672008.09.11 17:00sell8840.1084.2000.00084.186
17682008.09.11 17:00t/p8840.1084.1860.00084.186140.001082900.00
17692008.09.12 17:00sell8850.1086.5000.00086.486
17702008.09.15 01:04t/p8850.1086.4860.00086.48695.001082995.00
17712008.09.15 17:00sell8860.1085.2600.00085.246
17722008.09.15 17:00t/p8860.1085.2460.00085.246140.001083135.00
17732008.09.16 17:00sell8870.1082.3000.00082.286
17742008.09.16 17:00t/p8870.1082.2860.00082.286140.001083275.00
17752008.09.17 17:00sell8880.1082.9900.00082.976
17762008.09.17 17:00t/p8880.1082.9760.00082.976140.001083415.00
17772008.09.18 17:00sell8890.1084.7800.00084.766
17782008.09.18 17:00t/p8890.1084.7660.00084.766140.001083555.00
17792008.09.19 17:00sell8900.1088.4600.00088.446
17802008.09.19 17:00t/p8900.1088.4460.00088.446140.001083695.00
17812008.09.22 17:00sell8910.1089.2100.00089.196
17822008.09.22 17:00t/p8910.1089.1960.00089.196140.001083835.00
17832008.09.23 17:00sell8920.1089.0200.00089.006
17842008.09.23 17:02t/p8920.1089.0060.00089.006140.001083975.00
17852008.09.24 17:00sell8930.1088.8000.00088.786
17862008.09.24 17:00t/p8930.1088.7860.00088.786140.001084115.00
17872008.09.25 17:00sell8940.1088.9500.00088.936
17882008.09.25 17:00t/p8940.1088.9360.00088.936140.001084255.00
17892008.09.26 17:00sell8950.1088.1000.00088.086
17902008.09.26 17:00t/p8950.1088.0860.00088.086140.001084395.00
17912008.09.29 17:00sell8960.1085.7300.00085.716
17922008.09.29 17:00t/p8960.1085.7160.00085.716140.001084535.00
17932008.09.30 17:00sell8970.1084.2900.00084.276
17942008.09.30 17:45t/p8970.1084.2760.00084.276140.001084675.00
17952008.10.01 17:00sell8980.1083.6500.00083.636
17962008.10.01 17:00t/p8980.1083.6360.00083.636140.001084815.00
17972008.10.02 17:00sell8990.1082.0600.00082.046
17982008.10.02 17:00t/p8990.1082.0460.00082.046140.001084955.00
17992008.10.03 17:00sell9000.1081.4300.00081.416
18002008.10.03 17:00t/p9000.1081.4160.00081.416140.001085095.00
18012008.10.06 17:00sell9010.1075.6900.00075.676
18022008.10.06 17:00t/p9010.1075.6760.00075.676140.001085235.00
18032008.10.07 17:00sell9020.1074.0500.00074.036
18042008.10.07 17:00t/p9020.1074.0360.00074.036140.001085375.00
18052008.10.08 17:00sell9030.1067.6600.00067.646
18062008.10.08 17:00t/p9030.1067.6460.00067.646140.001085515.00
18072008.10.09 17:00sell9040.1071.4700.00071.456
18082008.10.09 17:00t/p9040.1071.4560.00071.456140.001085655.00
18092008.10.10 17:00sell9050.1066.0700.00066.056
18102008.10.10 17:00t/p9050.1066.0560.00066.056140.001085795.00
18112008.10.13 17:00sell9060.1067.6400.00067.626
18122008.10.13 17:03t/p9060.1067.6260.00067.626140.001085935.00
18132008.10.14 17:00sell9070.1072.8700.00072.856
18142008.10.14 17:00t/p9070.1072.8560.00072.856140.001086075.00
18152008.10.15 17:00sell9080.1070.2900.00070.276
18162008.10.15 17:00t/p9080.1070.2760.00070.276140.001086215.00
18172008.10.16 17:00sell9090.1067.9600.00067.946
18182008.10.16 17:00t/p9090.1067.9460.00067.946140.001086355.00
18192008.10.17 17:00sell9100.1070.0100.00069.996
18202008.10.17 17:00t/p9100.1069.9960.00069.996140.001086495.00
18212008.10.20 17:00sell9110.1071.0100.00070.996
18222008.10.20 17:06t/p9110.1070.9960.00070.996140.001086635.00
18232008.10.21 17:00sell9120.1069.0600.00069.046
18242008.10.21 17:00t/p9120.1069.0460.00069.046140.001086775.00
18252008.10.22 17:00sell9130.1066.4100.00066.396
18262008.10.22 17:00t/p9130.1066.3960.00066.396140.001086915.00
18272008.10.23 17:00sell9140.1064.6400.00064.626
18282008.10.23 17:00t/p9140.1064.6260.00064.626140.001087055.00
18292008.10.24 17:00sell9150.1057.7400.00057.726
18302008.10.24 17:00t/p9150.1057.7260.00057.726140.001087195.00
18312008.10.27 17:00sell9160.1057.0400.00057.026
18322008.10.27 17:00t/p9160.1057.0260.00057.026140.001087335.00
18332008.10.28 17:00sell9170.1058.8300.00058.816
18342008.10.28 17:00t/p9170.1058.8160.00058.816140.001087475.00
18352008.10.29 17:00sell9180.1064.1000.00064.086
18362008.10.29 17:00t/p9180.1064.0860.00064.086140.001087615.00
18372008.10.30 17:00sell9190.1065.8800.00065.866
18382008.10.30 17:00t/p9190.1065.8660.00065.866140.001087755.00
18392008.10.31 17:00sell9200.1065.3800.00065.366
18402008.10.31 17:00t/p9200.1065.3660.00065.366140.001087895.00
18412008.11.03 17:00sell9210.1066.1300.00066.116
18422008.11.03 17:00t/p9210.1066.1160.00066.116140.001088035.00
18432008.11.04 17:00sell9220.1068.4600.00068.446
18442008.11.04 17:00t/p9220.1068.4460.00068.446140.001088175.00
18452008.11.05 17:00sell9230.1068.5100.00068.496
18462008.11.05 17:00t/p9230.1068.4960.00068.496140.001088315.00
18472008.11.06 17:00sell9240.1067.2200.00067.206
18482008.11.06 17:00t/p9240.1067.2060.00067.206140.001088455.00
18492008.11.07 17:00sell9250.1065.5300.00065.516
18502008.11.07 17:00t/p9250.1065.5160.00065.516140.001088595.00
18512008.11.10 17:00sell9260.1067.9700.00067.956
18522008.11.10 17:00t/p9260.1067.9560.00067.956140.001088735.00
18532008.11.11 17:00sell9270.1064.5900.00064.576
18542008.11.11 17:00t/p9270.1064.5760.00064.576140.001088875.00
18552008.11.12 17:00sell9280.1062.8800.00062.866
18562008.11.12 17:16t/p9280.1062.8660.00062.866140.001089015.00
18572008.11.13 17:00sell9290.1061.5400.00061.526
18582008.11.13 17:00t/p9290.1061.5260.00061.526140.001089155.00
18592008.11.14 17:00sell9300.1064.3000.00064.286
18602008.11.14 17:00t/p9300.1064.2860.00064.286140.001089295.00
18612008.11.17 17:00sell9310.1063.1300.00063.116
18622008.11.17 17:00t/p9310.1063.1160.00063.116140.001089435.00
18632008.11.18 17:00sell9320.1062.9900.00062.976
18642008.11.18 17:00t/p9320.1062.9760.00062.976140.001089575.00
18652008.11.19 17:00sell9330.1063.2200.00063.206
18662008.11.19 17:00t/p9330.1063.2060.00063.206140.001089715.00
18672008.11.20 17:00sell9340.1058.8100.00058.796
18682008.11.20 17:00t/p9340.1058.7960.00058.796140.001089855.00
18692008.11.21 17:00sell9350.1058.8400.00058.826
18702008.11.21 17:00t/p9350.1058.8260.00058.826140.001089995.00
18712008.11.24 17:00sell9360.1061.3600.00061.346
18722008.11.24 17:00t/p9360.1061.3460.00061.346140.001090135.00
18732008.11.25 17:00sell9370.1061.8300.00061.816
18742008.11.25 17:00t/p9370.1061.8160.00061.816140.001090275.00
18752008.11.26 17:00sell9380.1061.5100.00061.496
18762008.11.26 17:00t/p9380.1061.4960.00061.496140.001090415.00
18772008.11.27 17:00sell9390.1062.5800.00062.566
18782008.11.27 17:00t/p9390.1062.5660.00062.566140.001090555.00
18792008.11.28 17:00sell9400.1062.3900.00062.376
18802008.11.28 17:00t/p9400.1062.3760.00062.376140.001090695.00
18812008.12.01 17:00sell9410.1060.1500.00060.136
18822008.12.01 17:01t/p9410.1060.1360.00060.136140.001090835.00
18832008.12.02 17:00sell9420.1060.0700.00060.056
18842008.12.02 18:00t/p9420.1060.0560.00060.056140.001090975.00
18852008.12.03 17:00sell9430.1059.5500.00059.536
18862008.12.03 17:00t/p9430.1059.5360.00059.536140.001091115.00
18872008.12.04 17:00sell9440.1059.9600.00059.946
18882008.12.04 17:00t/p9440.1059.9460.00059.946140.001091255.00
18892008.12.05 17:00sell9450.1058.3400.00058.326
18902008.12.05 17:00t/p9450.1058.3260.00058.326140.001091395.00
18912008.12.08 17:00sell9460.1061.4300.00061.416
18922008.12.08 17:00t/p9460.1061.4160.00061.416140.001091535.00
18932008.12.09 17:00sell9470.1060.2200.00060.206
18942008.12.10 17:00sell9480.1060.9500.00060.936
18952008.12.10 17:00t/p9480.1060.9360.00060.936140.001091675.00
18962008.12.11 17:00sell9490.1061.2200.00061.206
18972008.12.11 17:01t/p9490.1061.2060.00061.206140.001091815.00
18982008.12.12 05:46t/p9470.1060.2060.00060.206-85.001091730.00
18992008.12.12 17:00sell9500.1060.0600.00060.046
19002008.12.12 17:00t/p9500.1060.0460.00060.046140.001091870.00
19012008.12.15 17:00sell9510.1060.6200.00060.606
19022008.12.15 17:00t/p9510.1060.6060.00060.606140.001092010.00
19032008.12.16 17:00sell9520.1060.4500.00060.436
19042008.12.16 17:00t/p9520.1060.4360.00060.436140.001092150.00
19052008.12.17 17:00sell9530.1061.3100.00061.296
19062008.12.17 17:00t/p9530.1061.2960.00061.296140.001092290.00
19072008.12.18 17:00sell9540.1062.3000.00062.286
19082008.12.18 17:00t/p9540.1062.2860.00062.286140.001092430.00
19092008.12.19 17:00sell9550.1060.9400.00060.926
19102008.12.19 17:00t/p9550.1060.9260.00060.926140.001092570.00
19112008.12.22 17:00sell9560.1061.4200.00061.406
19122008.12.22 17:00t/p9560.1061.4060.00061.406140.001092710.00
19132008.12.23 17:00sell9570.1061.7300.00061.716
19142008.12.23 17:00t/p9570.1061.7160.00061.716140.001092850.00
19152008.12.24 17:00sell9580.1061.6500.00061.636
19162008.12.24 17:00t/p9580.1061.6360.00061.636140.001092990.00
19172008.12.26 17:00sell9590.1061.8700.00061.856
19182008.12.26 17:00t/p9590.1061.8560.00061.856140.001093130.00
19192008.12.29 17:00sell9600.1062.6900.00062.676
19202008.12.29 17:00t/p9600.1062.6760.00062.676140.001093270.00
19212008.12.30 17:00sell9610.1062.2600.00062.246
19222008.12.30 17:00t/p9610.1062.2460.00062.246140.001093410.00
19232008.12.31 17:00sell9620.1062.4100.00062.396
19242008.12.31 17:00t/p9620.1062.3960.00062.396140.001093550.00
19252009.01.02 17:00sell9630.1063.9800.00063.966
19262009.01.02 17:00t/p9630.1063.9660.00063.966140.001093690.00
19272009.01.05 17:00sell9640.1066.3000.00066.286
19282009.01.05 17:00t/p9640.1066.2860.00066.286140.001093830.00
19292009.01.06 17:00sell9650.1068.0300.00068.016
19302009.01.06 17:00t/p9650.1068.0160.00068.016140.001093970.00
19312009.01.07 17:00sell9660.1066.8900.00066.876
19322009.01.07 17:01t/p9660.1066.8760.00066.876140.001094110.00
19332009.01.08 17:00sell9670.1064.5900.00064.576
19342009.01.08 17:00t/p9670.1064.5760.00064.576140.001094250.00
19352009.01.09 17:00sell9680.1063.8100.00063.796
19362009.01.09 17:00t/p9680.1063.7960.00063.796140.001094390.00
19372009.01.12 17:00sell9690.1061.5500.00061.536
19382009.01.12 17:00t/p9690.1061.5360.00061.536140.001094530.00
19392009.01.13 17:00sell9700.1060.0300.00060.016
19402009.01.13 17:00t/p9700.1060.0160.00060.016140.001094670.00
19412009.01.14 17:00sell9710.1058.9900.00058.976
19422009.01.14 17:00t/p9710.1058.9760.00058.976140.001094810.00
19432009.01.15 17:00sell9720.1058.8300.00058.816
19442009.01.15 17:00t/p9720.1058.8160.00058.816140.001094950.00
19452009.01.16 17:00sell9730.1060.9200.00060.906
19462009.01.16 17:00t/p9730.1060.9060.00060.906140.001095090.00
19472009.01.19 17:00sell9740.1060.4100.00060.396
19482009.01.19 17:00t/p9740.1060.3960.00060.396140.001095230.00
19492009.01.20 17:00sell9750.1059.5300.00059.516
19502009.01.20 17:00t/p9750.1059.5160.00059.516140.001095370.00
19512009.01.21 17:00sell9760.1059.1100.00059.096
19522009.01.21 17:00t/p9760.1059.0960.00059.096140.001095510.00
19532009.01.22 17:00sell9770.1057.7900.00057.776
19542009.01.22 17:00t/p9770.1057.7760.00057.776140.001095650.00
19552009.01.23 17:00sell9780.1057.5000.00057.486
19562009.01.23 17:00t/p9780.1057.4860.00057.486140.001095790.00
19572009.01.26 17:00sell9790.1059.0200.00059.006
19582009.01.26 17:17t/p9790.1059.0060.00059.006140.001095930.00
19592009.01.27 17:00sell9800.1059.0800.00059.066
19602009.01.27 17:00t/p9800.1059.0660.00059.066140.001096070.00
19612009.01.28 17:00sell9810.1059.6400.00059.626
19622009.01.28 17:00t/p9810.1059.6260.00059.626140.001096210.00
19632009.01.29 17:00sell9820.1059.0300.00059.016
19642009.01.29 17:00t/p9820.1059.0160.00059.016140.001096350.00
19652009.01.30 17:00sell9830.1057.2400.00057.226
19662009.01.30 17:00t/p9830.1057.2260.00057.226140.001096490.00
19672009.02.02 17:00sell9840.1056.3000.00056.286
19682009.02.02 17:00t/p9840.1056.2860.00056.286140.001096630.00
19692009.02.03 17:00sell9850.1057.0100.00056.996
19702009.02.03 17:19t/p9850.1056.9960.00056.996140.001096770.00
19712009.02.04 17:00sell9860.1057.6300.00057.616
19722009.02.04 17:00t/p9860.1057.6160.00057.616140.001096910.00
19732009.02.05 17:00sell9870.1058.2100.00058.196
19742009.02.05 17:00t/p9870.1058.1960.00058.196140.001097050.00
19752009.02.06 17:00sell9880.1061.2300.00061.216
19762009.02.06 17:20t/p9880.1061.2160.00061.216140.001097190.00
19772009.02.09 17:00sell9890.1062.2100.00062.196
19782009.02.09 17:01t/p9890.1062.1960.00062.196140.001097330.00
19792009.02.10 17:00sell9900.1061.0300.00061.016
19802009.02.10 17:00t/p9900.1061.0160.00061.016140.001097470.00
19812009.02.11 17:00sell9910.1059.1600.00059.146
19822009.02.11 17:00t/p9910.1059.1460.00059.146140.001097610.00
19832009.02.12 17:00sell9920.1058.2500.00058.236
19842009.02.12 17:00t/p9920.1058.2360.00058.236140.001097750.00
19852009.02.13 17:00sell9930.1060.5000.00060.486
19862009.02.13 17:00t/p9930.1060.4860.00060.486140.001097890.00
19872009.02.16 17:00sell9940.1059.6000.00059.586
19882009.02.16 17:22t/p9940.1059.5860.00059.586140.001098030.00
19892009.02.17 17:00sell9950.1058.6700.00058.656
19902009.02.17 17:00t/p9950.1058.6560.00058.656140.001098170.00
19912009.02.18 17:00sell9960.1059.4400.00059.426
19922009.02.18 17:00t/p9960.1059.4260.00059.426140.001098310.00
19932009.02.19 17:00sell9970.1061.2300.00061.216
19942009.02.19 17:00t/p9970.1061.2160.00061.216140.001098450.00
19952009.02.20 17:00sell9980.1060.5200.00060.506
19962009.02.20 17:00t/p9980.1060.5060.00060.506140.001098590.00
19972009.02.23 17:00sell9990.1060.9500.00060.936
19982009.02.23 17:00t/p9990.1060.9360.00060.936140.001098730.00
19992009.02.24 17:00sell10000.1061.9700.00061.956
20002009.02.24 17:00t/p10000.1061.9560.00061.956140.001098870.00
20012009.02.25 17:00sell10010.1062.8900.00062.876
20022009.02.25 17:00t/p10010.1062.8760.00062.876140.001099010.00
20032009.02.26 17:00sell10020.1063.7600.00063.746
20042009.02.26 17:00t/p10020.1063.7460.00063.746140.001099150.00
20052009.02.27 17:00sell10030.1062.5500.00062.536
20062009.02.27 17:00t/p10030.1062.5360.00062.536140.001099290.00
20072009.03.02 17:00sell10040.1061.7200.00061.706
20082009.03.02 17:00t/p10040.1061.7060.00061.706140.001099430.00
20092009.03.03 17:00sell10050.1063.3500.00063.336
20102009.03.03 17:00t/p10050.1063.3360.00063.336140.001099570.00
20112009.03.04 17:00sell10060.1063.9400.00063.926
20122009.03.04 17:00t/p10060.1063.9260.00063.926140.001099710.00
20132009.03.05 17:00sell10070.1063.4300.00063.416
20142009.03.05 17:00t/p10070.1063.4160.00063.416140.001099850.00
20152009.03.06 17:00sell10080.1062.8600.00062.846
20162009.03.06 17:00t/p10080.1062.8460.00062.846140.001099990.00
20172009.03.09 17:00sell10090.1062.7700.00062.756
20182009.03.09 17:00t/p10090.1062.7560.00062.756140.001100130.00
20192009.03.10 17:00sell10100.1063.5400.00063.526
20202009.03.10 17:00t/p10100.1063.5260.00063.526140.001100270.00
20212009.03.11 17:00sell10110.1063.6900.00063.676
20222009.03.11 17:08t/p10110.1063.6760.00063.676140.001100410.00
20232009.03.12 17:00sell10120.1062.8900.00062.876
20242009.03.12 17:00t/p10120.1062.8760.00062.876140.001100550.00
20252009.03.13 17:00sell10130.1064.8200.00064.806
20262009.03.13 17:01t/p10130.1064.8060.00064.806140.001100690.00
20272009.03.16 17:00sell10140.1065.0800.00065.066
20282009.03.16 17:06t/p10140.1065.0660.00065.066140.001100830.00
20292009.03.17 17:00sell10150.1065.0800.00065.066
20302009.03.17 17:08t/p10150.1065.0660.00065.066140.001100970.00
20312009.03.18 17:00sell10160.1065.0100.00064.996
20322009.03.18 17:00t/p10160.1064.9960.00064.996140.001101110.00
20332009.03.19 17:00sell10170.1065.1400.00065.126
20342009.03.19 17:00t/p10170.1065.1260.00065.126140.001101250.00
20352009.03.20 17:00sell10180.1065.8400.00065.826
20362009.03.20 17:01t/p10180.1065.8260.00065.826140.001101390.00
20372009.03.23 17:00sell10190.1067.4500.00067.436
20382009.03.23 17:00t/p10190.1067.4360.00067.436140.001101530.00
20392009.03.24 17:00sell10200.1068.7000.00068.686
20402009.03.24 17:45t/p10200.1068.6860.00068.686140.001101670.00
20412009.03.25 17:00sell10210.1068.3000.00068.286
20422009.03.25 17:00t/p10210.1068.2860.00068.286140.001101810.00
20432009.03.26 17:00sell10220.1068.9500.00068.936
20442009.03.26 17:00t/p10220.1068.9360.00068.936140.001101950.00
20452009.03.27 17:00sell10230.1067.6600.00067.646
20462009.03.27 17:01t/p10230.1067.6460.00067.646140.001102090.00
20472009.03.30 17:00sell10240.1065.8300.00065.816
20482009.03.30 17:00t/p10240.1065.8160.00065.816140.001102230.00
20492009.03.31 17:00sell10250.1068.0900.00068.076
20502009.03.31 17:00t/p10250.1068.0760.00068.076140.001102370.00
20512009.04.01 17:00sell10260.1068.2800.00068.266
20522009.04.01 17:00t/p10260.1068.2660.00068.266140.001102510.00
20532009.04.02 17:00sell10270.1070.9300.00070.916
20542009.04.02 17:00t/p10270.1070.9160.00070.916140.001102650.00
20552009.04.03 17:00sell10280.1071.2300.00071.216
20562009.04.03 17:00t/p10280.1071.2160.00071.216140.001102790.00
20572009.04.06 17:00sell10290.1071.5200.00071.506
20582009.04.06 17:00t/p10290.1071.5060.00071.506140.001102930.00
20592009.04.07 17:00sell10300.1071.3300.00071.316
20602009.04.07 17:00t/p10300.1071.3160.00071.316140.001103070.00
20612009.04.08 17:00sell10310.1071.2000.00071.186
20622009.04.08 17:00t/p10310.1071.1860.00071.186140.001103210.00
20632009.04.09 17:00sell10320.1072.1100.00072.096
20642009.04.09 17:10t/p10320.1072.0960.00072.096140.001103350.00
20652009.04.10 17:00sell10330.1072.0600.00072.046
20662009.04.10 17:01t/p10330.1072.0460.00072.046140.001103490.00
20672009.04.13 17:00sell10340.1072.5400.00072.526
20682009.04.14 05:32t/p10340.1072.5260.00072.52695.001103585.00
20692009.04.14 17:00sell10350.1071.8800.00071.866
20702009.04.14 17:00t/p10350.1071.8660.00071.866140.001103725.00
20712009.04.15 17:00sell10360.1071.5200.00071.506
20722009.04.15 17:00t/p10360.1071.5060.00071.506140.001103865.00
20732009.04.16 17:00sell10370.1071.4600.00071.446
20742009.04.16 17:07t/p10370.1071.4460.00071.446140.001104005.00
20752009.04.17 17:00sell10380.1071.5100.00071.496
20762009.04.17 17:01t/p10380.1071.4960.00071.496140.001104145.00
20772009.04.20 17:00sell10390.1069.3000.00069.286
20782009.04.20 17:00t/p10390.1069.2860.00069.286140.001104285.00
20792009.04.21 17:00sell10400.1068.8500.00068.836
20802009.04.21 17:02t/p10400.1068.8360.00068.836140.001104425.00
20812009.04.22 17:00sell10410.1069.1800.00069.166
20822009.04.22 19:44t/p10410.1069.1660.00069.166140.001104565.00
20832009.04.23 17:00sell10420.1069.6800.00069.666
20842009.04.23 17:00t/p10420.1069.6660.00069.666140.001104705.00
20852009.04.24 17:00sell10430.1070.0400.00070.026
20862009.04.24 17:11t/p10430.1070.0260.00070.026140.001104845.00
20872009.04.27 17:00sell10440.1068.9600.00068.946
20882009.04.27 17:05t/p10440.1068.9460.00068.946140.001104985.00
20892009.04.28 17:00sell10450.1068.0600.00068.046
20902009.04.28 17:00t/p10450.1068.0460.00068.046140.001105125.00
20912009.04.29 17:00sell10460.1069.7600.00069.746
20922009.04.29 17:00t/p10460.1069.7460.00069.746140.001105265.00
20932009.04.30 17:00sell10470.1071.6600.00071.646
20942009.04.30 20:20t/p10470.1071.6460.00071.646140.001105405.00
20952009.05.01 17:00sell10480.1072.3900.00072.376
20962009.05.01 17:00t/p10480.1072.3760.00072.376140.001105545.00
20972009.05.04 17:00sell10490.1073.2400.00073.226
20982009.05.04 18:26t/p10490.1073.2260.00073.226140.001105685.00
20992009.05.05 17:00sell10500.1073.6700.00073.656
21002009.05.05 17:00t/p10500.1073.6560.00073.656140.001105825.00
21012009.05.06 17:00sell10510.1073.5300.00073.516
21022009.05.06 17:01t/p10510.1073.5160.00073.516140.001105965.00
21032009.05.07 17:00sell10520.1074.9400.00074.926
21042009.05.07 17:00t/p10520.1074.9260.00074.926140.001106105.00
21052009.05.08 17:00sell10530.1075.1400.00075.126
21062009.05.08 17:00t/p10530.1075.1260.00075.126140.001106245.00
21072009.05.11 17:00sell10540.1073.8800.00073.866
21082009.05.11 17:00t/p10540.1073.8660.00073.866140.001106385.00
21092009.05.12 17:00sell10550.1074.0900.00074.076
21102009.05.12 17:00t/p10550.1074.0760.00074.076140.001106525.00
21112009.05.13 17:00sell10560.1072.8400.00072.826
21122009.05.13 17:00t/p10560.1072.8260.00072.826140.001106665.00
21132009.05.14 17:00sell10570.1072.1800.00072.166
21142009.05.14 17:18t/p10570.1072.1660.00072.166140.001106805.00
21152009.05.15 17:00sell10580.1072.3300.00072.316
21162009.05.15 17:00t/p10580.1072.3160.00072.316140.001106945.00
21172009.05.18 17:00sell10590.1072.6100.00072.596
21182009.05.18 17:00t/p10590.1072.5960.00072.596140.001107085.00
21192009.05.19 17:00sell10600.1074.1700.00074.156
21202009.05.19 17:00t/p10600.1074.1560.00074.156140.001107225.00
21212009.05.20 17:00sell10610.1074.2700.00074.256
21222009.05.20 17:28t/p10610.1074.2560.00074.256140.001107365.00
21232009.05.21 17:00sell10620.1072.6500.00072.636
21242009.05.21 17:30t/p10620.1072.6360.00072.636140.001107505.00
21252009.05.22 17:00sell10630.1073.6800.00073.666
21262009.05.22 17:00t/p10630.1073.6660.00073.666140.001107645.00
21272009.05.25 17:00sell10640.1074.2500.00074.236
21282009.05.25 17:00t/p10640.1074.2360.00074.236140.001107785.00
21292009.05.26 17:00sell10650.1073.5100.00073.496
21302009.05.27 17:00sell10660.1074.6700.00074.656
21312009.05.27 17:00t/p10660.1074.6560.00074.656140.001107925.00
21322009.05.28 17:00sell10670.1075.8400.00075.826
21332009.05.28 17:00t/p10670.1075.8260.00075.826140.001108065.00
21342009.05.29 17:00sell10680.1076.2300.00076.216
21352009.05.29 17:00t/p10680.1076.2160.00076.216140.001108205.00
21362009.06.01 17:00sell10690.1077.3800.00077.366
21372009.06.02 17:00sell10700.1078.0600.00078.046
21382009.06.03 14:27t/p10700.1078.0460.00078.04695.001108300.00
21392009.06.03 17:00sell10710.1077.7400.00077.726
21402009.06.03 17:00t/p10710.1077.7260.00077.726140.001108440.00
21412009.06.03 19:14t/p10690.1077.3660.00077.36650.001108490.00
21422009.06.04 17:00sell10720.1076.5900.00076.576
21432009.06.04 17:00t/p10720.1076.5760.00076.576140.001108630.00
21442009.06.05 17:00sell10730.1078.2400.00078.226
21452009.06.05 17:02t/p10730.1078.2260.00078.226140.001108770.00
21462009.06.08 17:00sell10740.1077.3500.00077.336
21472009.06.08 17:00t/p10740.1077.3360.00077.336140.001108910.00
21482009.06.09 17:00sell10750.1077.7800.00077.766
21492009.06.09 17:04t/p10750.1077.7660.00077.766140.001109050.00
21502009.06.10 17:00sell10760.1078.9900.00078.976
21512009.06.10 17:00t/p10760.1078.9760.00078.976140.001109190.00
21522009.06.11 17:00sell10770.1080.1100.00080.096
21532009.06.11 17:03t/p10770.1080.0960.00080.096140.001109330.00
21542009.07.08 17:00sell10780.1074.1400.00074.126
21552009.07.08 17:31t/p10780.1074.1260.00074.126140.001109470.00
21562009.07.08 18:06t/p10650.1073.4960.00073.496-1795.001107675.00
21572009.07.09 17:00sell10790.1072.5300.00072.516
21582009.07.09 17:01t/p10790.1072.5160.00072.516140.001107815.00
21592009.07.10 17:00sell10800.1071.7400.00071.726
21602009.07.10 17:00t/p10800.1071.7260.00071.726140.001107955.00
21612009.07.13 17:00sell10810.1071.3800.00071.366
21622009.07.13 17:01t/p10810.1071.3660.00071.366140.001108095.00
21632009.07.14 17:00sell10820.1073.3900.00073.376
21642009.07.14 17:06t/p10820.1073.3760.00073.376140.001108235.00
21652009.07.15 17:00sell10830.1075.1000.00075.086
21662009.07.15 17:05t/p10830.1075.0860.00075.086140.001108375.00
21672009.07.16 17:00sell10840.1075.1400.00075.126
21682009.07.16 17:00t/p10840.1075.1260.00075.126140.001108515.00
21692009.07.17 17:00sell10850.1075.4200.00075.406
21702009.07.17 17:00t/p10850.1075.4060.00075.406140.001108655.00
21712009.07.20 17:00sell10860.1076.7800.00076.766
21722009.07.20 17:09t/p10860.1076.7660.00076.766140.001108795.00
21732009.07.21 17:00sell10870.1076.7900.00076.776
21742009.07.21 17:01t/p10870.1076.7760.00076.776140.001108935.00
21752009.07.22 17:00sell10880.1076.1100.00076.096
21762009.07.22 17:13t/p10880.1076.0960.00076.096140.001109075.00
21772009.07.23 17:00sell10890.1077.6600.00077.646
21782009.07.23 17:00t/p10890.1077.6460.00077.646140.001109215.00
21792009.07.24 17:00sell10900.1077.3300.00077.316
21802009.07.24 17:00t/p10900.1077.3160.00077.316140.001109355.00
21812009.07.27 17:00sell10910.1078.2300.00078.216
21822009.07.27 17:12t/p10910.1078.2160.00078.216140.001109495.00
21832009.07.28 17:00sell10920.1078.6900.00078.676
21842009.07.28 17:00t/p10920.1078.6760.00078.676140.001109635.00
21852009.07.29 17:00sell10930.1077.8400.00077.826
21862009.07.29 17:17t/p10930.1077.8260.00077.826140.001109775.00
21872009.07.30 17:00sell10940.1078.9300.00078.916
21882009.07.30 17:00t/p10940.1078.9160.00078.916140.001109915.00
21892009.07.31 17:00sell10950.1078.9300.00078.916
21902009.07.31 17:00t/p10950.1078.9160.00078.916140.001110055.00
21912009.08.03 17:00sell10960.1079.9700.00079.956
21922009.08.03 18:16t/p10960.1079.9560.00079.956140.001110195.00
21932009.08.04 17:00sell10970.1079.7500.00079.736
21942009.08.05 10:06t/p10970.1079.7360.00079.73695.001110290.00
21952009.08.05 17:00sell10980.1080.1300.00080.116
21962009.08.05 17:00t/p10980.1080.1160.00080.116140.001110430.00
21972009.08.06 17:00sell10990.1080.1300.00080.116
21982009.08.06 17:00t/p10990.1080.1160.00080.116140.001110570.00
21992009.08.07 17:00sell11000.1081.2400.00081.226
22002009.08.07 17:00t/p11000.1081.2260.00081.226140.001110710.00
22012009.08.10 17:00sell11010.1081.5700.00081.556
22022009.08.10 17:00t/p11010.1081.5560.00081.556140.001110850.00
22032009.08.11 17:00sell11020.1079.8900.00079.876
22042009.08.11 17:00t/p11020.1079.8760.00079.876140.001110990.00
22052009.08.12 17:00sell11030.1079.4300.00079.416
22062009.08.12 21:36t/p11030.1079.4160.00079.416140.001111130.00
22072009.08.13 17:00sell11040.1079.8700.00079.856
22082009.08.13 17:00t/p11040.1079.8560.00079.856140.001111270.00
22092009.08.14 17:00sell11050.1079.4000.00079.386
22102009.08.14 17:00t/p11050.1079.3860.00079.386140.001111410.00
22112009.08.17 17:00sell11060.1077.5300.00077.516
22122009.08.17 17:00t/p11060.1077.5160.00077.516140.001111550.00
22132009.08.18 17:00sell11070.1077.6200.00077.606
22142009.08.19 09:22t/p11070.1077.6060.00077.60695.001111645.00
22152009.08.19 17:00sell11080.1077.4000.00077.386
22162009.08.19 17:17t/p11080.1077.3860.00077.386140.001111785.00
22172009.08.20 17:00sell11090.1078.2900.00078.276
22182009.08.20 17:00t/p11090.1078.2760.00078.276140.001111925.00
22192009.08.21 17:00sell11100.1078.1700.00078.156
22202009.08.24 17:00sell11110.1079.6700.00079.656
22212009.08.24 17:03t/p11110.1079.6560.00079.656140.001112065.00
22222009.08.25 17:00sell11120.1079.3600.00079.346
22232009.08.25 17:06t/p11120.1079.3460.00079.346140.001112205.00
22242009.08.26 15:35t/p11100.1078.1560.00078.1565.001112210.00
22252009.08.26 17:00sell11130.1078.0200.00078.006
22262009.08.26 17:03t/p11130.1078.0060.00078.006140.001112350.00
22272009.08.27 17:00sell11140.1077.7800.00077.766
22282009.08.27 17:00t/p11140.1077.7660.00077.766140.001112490.00
22292009.08.28 17:00sell11150.1078.9300.00078.916
22302009.08.28 17:01t/p11150.1078.9160.00078.916140.001112630.00
22312009.08.31 17:00sell11160.1077.7900.00077.776
22322009.08.31 17:00t/p11160.1077.7760.00077.776140.001112770.00
22332009.09.01 17:00sell11170.1078.0400.00078.026
22342009.09.01 17:00t/p11170.1078.0260.00078.026140.001112910.00
22352009.09.02 17:00sell11180.1076.9200.00076.906
22362009.09.02 17:00t/p11180.1076.9060.00076.906140.001113050.00
22372009.09.03 17:00sell11190.1077.7100.00077.696
22382009.09.03 17:01t/p11190.1077.6960.00077.696140.001113190.00
22392009.09.04 17:00sell11200.1078.2200.00078.206
22402009.09.07 17:00sell11210.1079.6400.00079.626
22412009.09.07 17:00t/p11210.1079.6260.00079.626140.001113330.00
22422009.09.08 17:00sell11220.1079.4100.00079.396
22432009.09.08 17:00t/p11220.1079.3960.00079.396140.001113470.00
22442009.09.09 17:00sell11230.1079.4600.00079.446
22452009.09.09 17:00t/p11230.1079.4460.00079.446140.001113610.00
22462009.09.10 17:00sell11240.1078.7800.00078.766
22472009.09.10 17:05t/p11240.1078.7660.00078.766140.001113750.00
22482009.09.11 17:00sell11250.1078.4900.00078.476
22492009.09.11 17:00t/p11250.1078.4760.00078.476140.001113890.00
22502009.09.11 17:08t/p11200.1078.2060.00078.206-175.001113715.00
22512009.09.14 17:00sell11260.1078.1100.00078.096
22522009.09.14 17:00t/p11260.1078.0960.00078.096140.001113855.00
22532009.09.15 17:00sell11270.1078.3700.00078.356
22542009.09.15 17:00t/p11270.1078.3560.00078.356140.001113995.00
22552009.09.16 17:00sell11280.1078.8400.00078.826
22562009.09.16 17:02t/p11280.1078.8260.00078.826140.001114135.00
22572009.09.17 17:00sell11290.1079.7100.00079.696
22582009.09.17 17:00t/p11290.1079.6960.00079.696140.001114275.00
22592009.09.18 17:00sell11300.1079.3000.00079.286
22602009.09.18 17:02t/p11300.1079.2860.00079.286140.001114415.00
22612009.09.21 17:00sell11310.1079.4500.00079.436
22622009.09.21 17:00t/p11310.1079.4360.00079.436140.001114555.00
22632009.09.22 17:00sell11320.1079.5800.00079.566
22642009.09.22 17:00t/p11320.1079.5660.00079.566140.001114695.00
22652009.09.23 17:00sell11330.1079.7200.00079.706
22662009.09.23 17:03t/p11330.1079.7060.00079.706140.001114835.00
22672009.09.24 17:00sell11340.1079.3700.00079.356
22682009.09.24 17:00t/p11340.1079.3560.00079.356140.001114975.00
22692009.09.25 17:00sell11350.1078.0200.00078.006
22702009.09.25 17:00t/p11350.1078.0060.00078.006140.001115115.00
22712009.09.28 17:00sell11360.1077.4000.00077.386
22722009.09.28 17:03t/p11360.1077.3860.00077.386140.001115255.00
22732009.09.29 17:00sell11370.1078.5900.00078.576
22742009.09.29 17:00t/p11370.1078.5760.00078.576140.001115395.00
22752009.09.30 17:00sell11380.1078.7700.00078.756
22762009.09.30 17:02t/p11380.1078.7560.00078.756140.001115535.00
22772009.10.01 17:00sell11390.1078.7700.00078.756
22782009.10.01 17:00t/p11390.1078.7560.00078.756140.001115675.00
22792009.10.02 17:00sell11400.1076.8200.00076.806
22802009.10.02 17:00t/p11400.1076.8060.00076.806140.001115815.00
22812009.10.05 17:00sell11410.1078.4100.00078.396
22822009.10.05 17:06t/p11410.1078.3960.00078.396140.001115955.00
22832009.10.06 17:00sell11420.1078.8900.00078.876
22842009.10.06 21:22t/p11420.1078.8760.00078.876140.001116095.00
22852009.10.07 17:00sell11430.1079.1400.00079.126
22862009.10.07 17:00t/p11430.1079.1260.00079.126140.001116235.00
22872009.10.08 17:00sell11440.1079.7900.00079.776
22882009.10.08 17:00t/p11440.1079.7760.00079.776140.001116375.00
22892009.10.09 17:00sell11450.1080.8100.00080.796
22902009.10.09 17:10t/p11450.1080.7960.00080.796140.001116515.00
22912009.10.12 17:00sell11460.1081.3400.00081.326
22922009.10.12 17:00t/p11460.1081.3260.00081.326140.001116655.00
22932009.10.13 17:00sell11470.1081.1400.00081.126
22942009.10.13 17:00t/p11470.1081.1260.00081.126140.001116795.00
22952009.10.14 17:00sell11480.1081.4900.00081.476
22962009.10.14 17:00t/p11480.1081.4760.00081.476140.001116935.00
22972009.10.15 17:00sell11490.1083.2700.00083.256
22982009.10.15 17:00t/p11490.1083.2560.00083.256140.001117075.00
22992009.10.16 17:00sell11500.1083.4300.00083.416
23002009.10.16 17:00t/p11500.1083.4160.00083.416140.001117215.00
23012009.10.19 17:00sell11510.1083.4600.00083.446
23022009.10.19 17:14t/p11510.1083.4460.00083.446140.001117355.00
23032009.10.20 17:00sell11520.1083.7800.00083.766
23042009.10.20 17:08t/p11520.1083.7660.00083.766140.001117495.00
23052009.10.21 17:00sell11530.1084.2000.00084.186
23062009.10.21 22:56t/p11530.1084.1860.00084.186140.001117635.00
23072009.10.22 17:00sell11540.1084.3500.00084.336
23082009.10.22 17:00t/p11540.1084.3360.00084.336140.001117775.00
23092009.10.23 17:00sell11550.1085.1300.00085.116
23102009.10.23 17:00t/p11550.1085.1160.00085.116140.001117915.00
23112009.11.02 17:00sell11560.1081.5900.00081.576
23122009.11.02 17:00t/p11560.1081.5760.00081.576140.001118055.00
23132009.11.03 17:00sell11570.1081.2700.00081.256
23142009.11.03 17:00t/p11570.1081.2560.00081.256140.001118195.00
23152009.11.04 17:00sell11580.1082.6800.00082.666
23162009.11.04 17:00t/p11580.1082.6660.00082.666140.001118335.00
23172009.11.05 17:00sell11590.1082.5100.00082.496
23182009.11.05 17:02t/p11590.1082.4960.00082.496140.001118475.00
23192009.11.06 17:00sell11600.1082.6800.00082.666
23202009.11.06 17:07t/p11600.1082.6660.00082.666140.001118615.00
23212009.11.09 17:00sell11610.1083.5200.00083.506
23222009.11.09 17:13t/p11610.1083.5060.00083.506140.001118755.00
23232009.11.10 17:00sell11620.1083.4500.00083.436
23242009.11.10 17:01t/p11620.1083.4360.00083.436140.001118895.00
23252009.11.11 17:00sell11630.1083.6600.00083.646
23262009.11.11 17:02t/p11630.1083.6460.00083.646140.001119035.00
23272009.11.12 17:00sell11640.1084.0100.00083.996
23282009.11.12 17:03t/p11640.1083.9960.00083.996140.001119175.00
23292009.11.13 17:00sell11650.1083.0700.00083.056
23302009.11.13 17:00t/p11650.1083.0560.00083.056140.001119315.00
23312009.11.16 17:00sell11660.1083.7100.00083.696
23322009.11.16 17:18t/p11660.1083.6960.00083.696140.001119455.00
23332009.11.17 17:00sell11670.1082.9000.00082.886
23342009.11.17 17:03t/p11670.1082.8860.00082.886140.001119595.00
23352009.11.18 17:00sell11680.1082.9500.00082.936
23362009.11.18 17:00t/p11680.1082.9360.00082.936140.001119735.00
23372009.11.19 17:00sell11690.1081.1400.00081.126
23382009.11.19 17:00t/p11690.1081.1260.00081.126140.001119875.00
23392009.11.20 17:00sell11700.1081.3000.00081.286
23402009.11.20 17:00t/p11700.1081.2860.00081.286140.001120015.00
23412009.11.23 17:00sell11710.1082.4400.00082.426
23422009.11.23 17:00t/p11710.1082.4260.00082.426140.001120155.00
23432009.11.24 17:00sell11720.1081.3000.00081.286
23442009.11.24 17:00t/p11720.1081.2860.00081.286140.001120295.00
23452009.11.25 17:00sell11730.1081.1300.00081.116
23462009.11.25 17:25t/p11730.1081.1160.00081.116140.001120435.00
23472009.11.26 17:00sell11740.1079.0000.00078.986
23482009.11.26 17:00t/p11740.1078.9860.00078.986140.001120575.00
23492009.11.27 17:00sell11750.1078.6400.00078.626
23502009.11.27 17:28t/p11750.1078.6260.00078.626140.001120715.00
23512009.11.30 17:00sell11760.1079.1500.00079.136
23522009.11.30 17:22t/p11760.1079.1360.00079.136140.001120855.00
23532009.12.01 17:00sell11770.1080.1000.00080.086
23542009.12.01 17:00t/p11770.1080.0860.00080.086140.001120995.00
23552009.12.02 17:00sell11780.1080.8800.00080.866
23562009.12.02 18:08t/p11780.1080.8660.00080.866140.001121135.00
23572009.12.03 17:00sell11790.1081.8700.00081.856
23582009.12.03 17:00t/p11790.1081.8560.00081.856140.001121275.00
23592009.12.04 17:00sell11800.1082.6800.00082.666
23602009.12.04 17:00t/p11800.1082.6660.00082.666140.001121415.00
23612009.12.07 17:00sell11810.1081.9200.00081.906
23622009.12.07 17:00t/p11810.1081.9060.00081.906140.001121555.00
23632009.12.08 17:00sell11820.1080.3500.00080.336
23642009.12.08 17:00t/p11820.1080.3360.00080.336140.001121695.00
23652009.12.09 17:00sell11830.1079.6300.00079.616
23662009.12.09 17:00t/p11830.1079.6160.00079.616140.001121835.00
23672009.12.10 17:00sell11840.1080.9600.00080.946
23682009.12.10 17:03t/p11840.1080.9460.00080.946140.001121975.00
23692009.12.11 17:00sell11850.1081.8000.00081.786
23702009.12.11 17:00t/p11850.1081.7860.00081.786140.001122115.00
23712009.12.14 17:00sell11860.1080.7300.00080.716
23722009.12.14 17:00t/p11860.1080.7160.00080.716140.001122255.00
23732009.12.15 17:00sell11870.1081.0800.00081.066
23742009.12.15 17:00t/p11870.1081.0660.00081.066140.001122395.00
23752009.12.16 17:00sell11880.1080.7700.00080.756
23762009.12.16 17:01t/p11880.1080.7560.00080.756140.001122535.00
23772009.12.17 17:00sell11890.1079.8300.00079.816
23782009.12.17 17:00t/p11890.1079.8160.00079.816140.001122675.00
23792009.12.18 17:00sell11900.1080.4500.00080.436
23802009.12.18 17:03t/p11900.1080.4360.00080.436140.001122815.00
23812009.12.21 17:00sell11910.1080.2700.00080.256
23822009.12.21 17:00t/p11910.1080.2560.00080.256140.001122955.00
23832009.12.22 17:00sell11920.1080.4800.00080.466
23842009.12.22 17:40t/p11920.1080.4660.00080.466140.001123095.00
23852009.12.23 17:00sell11930.1080.5600.00080.546
23862009.12.23 17:00t/p11930.1080.5460.00080.546140.001123235.00
23872009.12.24 17:00sell11940.1080.8600.00080.846
23882009.12.24 17:46t/p11940.1080.8460.00080.846140.001123375.00
23892009.12.28 17:00sell11950.1081.2700.00081.256
23902009.12.28 17:00t/p11950.1081.2560.00081.256140.001123515.00
23912009.12.29 17:00sell11960.1082.3300.00082.316
23922009.12.29 17:00t/p11960.1082.3160.00082.316140.001123655.00
23932009.12.30 17:00sell11970.1082.6100.00082.596
23942009.12.30 17:00t/p11970.1082.5960.00082.596140.001123795.00
23952009.12.31 17:00sell11980.1083.2200.00083.206
23962009.12.31 17:01t/p11980.1083.2060.00083.206140.001123935.00
23972010.01.04 17:00sell11990.1084.0800.00084.066
23982010.01.04 17:00t/p11990.1084.0660.00084.066140.001124075.00
23992010.01.05 17:00sell12000.1083.4100.00083.396
24002010.01.05 17:00t/p12000.1083.3960.00083.396140.001124215.00
24012010.01.06 17:00sell12010.1084.6500.00084.636
24022010.01.06 17:00t/p12010.1084.6360.00084.636140.001124355.00
24032010.01.07 17:00sell12020.1085.4500.00085.436
24042010.01.07 17:00t/p12020.1085.4360.00085.436140.001124495.00
24052010.01.08 17:00sell12030.1085.3500.00085.336
24062010.01.11 17:00sell12040.1085.8700.00085.856
24072010.01.11 17:00t/p12040.1085.8560.00085.856140.001124635.00
24082010.01.12 03:14t/p12030.1085.3360.00085.33650.001124685.00
24092010.01.12 17:00sell12050.1084.2400.00084.226
24102010.01.12 17:17t/p12050.1084.2260.00084.226140.001124825.00
24112010.01.13 17:00sell12060.1084.4000.00084.386
24122010.01.13 17:02t/p12060.1084.3860.00084.386140.001124965.00
24132010.01.14 17:00sell12070.1084.9000.00084.886
24142010.01.14 17:44t/p12070.1084.8860.00084.886140.001125105.00
24152010.01.15 17:00sell12080.1083.9900.00083.976
24162010.01.15 17:00t/p12080.1083.9760.00083.976140.001125245.00
24172010.01.18 17:00sell12090.1084.1500.00084.136
24182010.01.18 17:04t/p12090.1084.1360.00084.136140.001125385.00
24192010.01.19 17:00sell12100.1083.8900.00083.876
24202010.01.19 17:03t/p12100.1083.8760.00083.876140.001125525.00
24212010.01.20 17:00sell12110.1083.4100.00083.396
24222010.01.20 17:02t/p12110.1083.3960.00083.396140.001125665.00
24232010.01.21 17:00sell12120.1083.7300.00083.716
24242010.01.21 17:00t/p12120.1083.7160.00083.716140.001125805.00
24252010.01.22 17:00sell12130.1081.6400.00081.626
24262010.01.22 17:00t/p12130.1081.6260.00081.626140.001125945.00
24272010.01.25 17:00sell12140.1081.5800.00081.566
24282010.01.25 17:00t/p12140.1081.5660.00081.566140.001126085.00
24292010.01.26 17:00sell12150.1080.2800.00080.266
24302010.01.26 17:03t/p12150.1080.2660.00080.266140.001126225.00
24312010.01.27 17:00sell12160.1080.1300.00080.116
24322010.01.27 17:00t/p12160.1080.1160.00080.116140.001126365.00
24332010.01.28 17:00sell12170.1081.1300.00081.116
24342010.01.28 17:00t/p12170.1081.1160.00081.116140.001126505.00
24352010.01.29 17:00sell12180.1080.8200.00080.806
24362010.01.29 17:00t/p12180.1080.8060.00080.806140.001126645.00
24372010.02.01 17:00sell12190.1079.9800.00079.966
24382010.02.01 17:06t/p12190.1079.9660.00079.966140.001126785.00
24392010.02.02 17:00sell12200.1079.7000.00079.686
24402010.02.02 17:00t/p12200.1079.6860.00079.686140.001126925.00
24412010.02.03 17:00sell12210.1080.6000.00080.586
24422010.02.03 17:00t/p12210.1080.5860.00080.586140.001127065.00
24432010.02.04 17:00sell12220.1079.1700.00079.156
24442010.02.04 17:00t/p12220.1079.1560.00079.156140.001127205.00
24452010.02.05 17:00sell12230.1077.3400.00077.326
24462010.02.05 17:05t/p12230.1077.3260.00077.326140.001127345.00
24472010.02.08 17:00sell12240.1077.5000.00077.486
24482010.02.08 17:01t/p12240.1077.4860.00077.486140.001127485.00
24492010.02.09 17:00sell12250.1078.1000.00078.086
24502010.02.09 17:00t/p12250.1078.0860.00078.086140.001127625.00
24512010.02.10 17:00sell12260.1078.3000.00078.286
24522010.02.10 17:00t/p12260.1078.2860.00078.286140.001127765.00
24532010.02.11 17:00sell12270.1079.3600.00079.346
24542010.02.11 17:00t/p12270.1079.3460.00079.346140.001127905.00
24552010.02.12 17:00sell12280.1079.3200.00079.306
24562010.02.12 17:00t/p12280.1079.3060.00079.306140.001128045.00
24572010.02.15 17:00sell12290.1079.9900.00079.976
24582010.02.15 17:02t/p12290.1079.9760.00079.976140.001128185.00
24592010.02.16 17:00sell12300.1080.8900.00080.876
24602010.02.16 17:04t/p12300.1080.8760.00080.876140.001128325.00
24612010.02.17 17:00sell12310.1082.0700.00082.056
24622010.02.17 17:00t/p12310.1082.0560.00082.056140.001128465.00
24632010.02.18 17:00sell12320.1081.7500.00081.736
24642010.02.18 17:00t/p12320.1081.7360.00081.736140.001128605.00
24652010.02.19 17:00sell12330.1081.8400.00081.826
24662010.02.19 17:01t/p12330.1081.8260.00081.826140.001128745.00
24672010.02.22 17:00sell12340.1082.1700.00082.156
24682010.02.22 17:00t/p12340.1082.1560.00082.156140.001128885.00
24692010.02.23 17:00sell12350.1081.7700.00081.756
24702010.02.23 17:00t/p12350.1081.7560.00081.756140.001129025.00
24712010.02.24 17:00sell12360.1080.4600.00080.446
24722010.02.24 17:00t/p12360.1080.4460.00080.446140.001129165.00
24732010.02.25 17:00sell12370.1078.5900.00078.576
24742010.02.25 17:00t/p12370.1078.5760.00078.576140.001129305.00
24752010.02.26 17:00sell12380.1079.4100.00079.396
24762010.02.26 17:00t/p12380.1079.3960.00079.396140.001129445.00
24772010.03.01 17:00sell12390.1079.8200.00079.806
24782010.03.01 17:00t/p12390.1079.8060.00079.806140.001129585.00
24792010.03.02 17:00sell12400.1080.4700.00080.456
24802010.03.02 17:11t/p12400.1080.4560.00080.456140.001129725.00
24812010.03.03 17:00sell12410.1080.1700.00080.156
24822010.03.03 17:04t/p12410.1080.1560.00080.156140.001129865.00
24832010.03.04 17:00sell12420.1080.3900.00080.376
24842010.03.04 17:00t/p12420.1080.3760.00080.376140.001130005.00
24852010.03.05 17:00sell12430.1081.9500.00081.936
24862010.03.05 17:00t/p12430.1081.9360.00081.936140.001130145.00
24872010.03.08 17:00sell12440.1082.3600.00082.346
24882010.03.08 17:22t/p12440.1082.3460.00082.346140.001130285.00
24892010.03.09 17:00sell12450.1081.8200.00081.806
24902010.03.09 17:00t/p12450.1081.8060.00081.806140.001130425.00
24912010.03.10 17:00sell12460.1083.0800.00083.066
24922010.03.10 18:43t/p12460.1083.0660.00083.066140.001130565.00
24932010.03.11 17:00sell12470.1082.3600.00082.346
24942010.03.12 17:00sell12480.1083.3500.00083.336
24952010.03.12 17:00t/p12480.1083.3360.00083.336140.001130705.00
24962010.03.15 17:00sell12490.1082.7800.00082.766
24972010.03.15 17:00t/p12490.1082.7660.00082.766140.001130845.00
24982010.03.15 18:23t/p12470.1082.3460.00082.34650.001130895.00
24992010.03.16 17:00sell12500.1082.3900.00082.376
25002010.03.16 17:00t/p12500.1082.3760.00082.376140.001131035.00
25012010.03.17 17:00sell12510.1083.5600.00083.546
25022010.03.17 17:12t/p12510.1083.5460.00083.546140.001131175.00
25032010.03.18 17:00sell12520.1083.2500.00083.236
25042010.03.18 17:00t/p12520.1083.2360.00083.236140.001131315.00
25052010.03.19 17:00sell12530.1083.2000.00083.186
25062010.03.19 17:01t/p12530.1083.1860.00083.186140.001131455.00
25072010.03.22 17:00sell12540.1082.0900.00082.076
25082010.03.22 17:01t/p12540.1082.0760.00082.076140.001131595.00
25092010.03.23 17:00sell12550.1082.8600.00082.846
25102010.03.23 17:00t/p12550.1082.8460.00082.846140.001131735.00
25112010.03.24 17:00sell12560.1083.7100.00083.696
25122010.03.24 17:00t/p12560.1083.6960.00083.696140.001131875.00
25132010.03.25 17:00sell12570.1084.2700.00084.256
25142010.03.25 17:01t/p12570.1084.2560.00084.256140.001132015.00
25152010.03.26 17:00sell12580.1083.7200.00083.706
25162010.03.26 17:09t/p12580.1083.7060.00083.706140.001132155.00
25172010.03.29 17:00sell12590.1084.6400.00084.626
25182010.03.29 17:01t/p12590.1084.6260.00084.626140.001132295.00
25192010.03.30 17:00sell12600.1085.4100.00085.396
25202010.03.30 17:00t/p12600.1085.3960.00085.396140.001132435.00
25212010.03.31 17:00sell12610.1085.1100.00085.096
25222010.04.01 17:00sell12620.1086.1600.00086.146
25232010.04.01 17:00t/p12620.1086.1460.00086.146140.001132575.00
25242010.04.02 17:00sell12630.1086.9600.00086.946
25252010.04.02 17:03t/p12630.1086.9460.00086.946140.001132715.00
25262010.04.05 17:00sell12640.1086.9300.00086.916
25272010.04.05 17:58t/p12640.1086.9160.00086.916140.001132855.00
25282010.04.06 17:00sell12650.1086.7100.00086.696
25292010.04.06 17:00t/p12650.1086.6960.00086.696140.001132995.00
25302010.04.07 17:00sell12660.1087.0100.00086.996
25312010.04.07 17:01t/p12660.1086.9960.00086.996140.001133135.00
25322010.04.08 17:00sell12670.1085.8900.00085.876
25332010.04.09 17:00sell12680.1087.0700.00087.056
25342010.04.09 17:00t/p12680.1087.0560.00087.056140.001133275.00
25352010.04.12 17:00sell12690.1086.6300.00086.616
25362010.04.12 17:00t/p12690.1086.6160.00086.616140.001133415.00
25372010.04.13 04:10t/p12670.1085.8760.00085.8765.001133420.00
25382010.04.13 17:00sell12700.1086.0000.00085.986
25392010.04.13 17:30t/p12700.1085.9860.00085.986140.001133560.00
25402010.04.14 17:00sell12710.1087.2700.00087.256
25412010.04.14 17:00t/p12710.1087.2560.00087.256140.001133700.00
25422010.04.15 17:00sell12720.1087.0700.00087.056
25432010.04.15 17:00t/p12720.1087.0560.00087.056140.001133840.00
25442010.04.16 17:00sell12730.1086.1100.00086.096
25452010.04.16 17:00t/p12730.1086.0960.00086.096140.001133980.00
25462010.04.16 18:18t/p12610.1085.0960.00085.096-670.001133310.00
25472010.04.19 17:00sell12740.1084.7700.00084.756
25482010.04.19 18:04t/p12740.1084.7560.00084.756140.001133450.00
25492010.04.20 17:00sell12750.1086.6700.00086.656
25502010.04.20 17:03t/p12750.1086.6560.00086.656140.001133590.00
25512010.04.21 17:00sell12760.1086.8500.00086.836
25522010.04.21 17:00t/p12760.1086.8360.00086.836140.001133730.00
25532010.04.22 17:00sell12770.1085.8200.00085.806
25542010.04.22 17:01t/p12770.1085.8060.00085.806140.001133870.00
25552010.04.23 17:00sell12780.1086.6400.00086.626
25562010.04.23 17:00t/p12780.1086.6260.00086.626140.001134010.00
25572010.04.26 17:00sell12790.1087.3300.00087.316
25582010.04.26 17:17t/p12790.1087.3160.00087.316140.001134150.00
25592010.04.27 17:00sell12800.1086.3900.00086.376
25602010.04.27 17:12t/p12800.1086.3760.00086.376140.001134290.00
25612010.04.28 17:00sell12810.1086.5100.00086.496
25622010.04.28 17:01t/p12810.1086.4960.00086.496140.001134430.00
25632010.04.29 17:00sell12820.1087.3600.00087.346
25642010.04.29 17:07t/p12820.1087.3460.00087.346140.001134570.00
25652010.04.30 17:00sell12830.1087.5100.00087.496
25662010.04.30 17:01t/p12830.1087.4960.00087.496140.001134710.00
25672010.05.03 17:00sell12840.1087.5300.00087.516
25682010.05.03 17:00t/p12840.1087.5160.00087.516140.001134850.00
25692010.05.04 17:00sell12850.1086.2100.00086.196
25702010.05.04 17:00t/p12850.1086.1960.00086.196140.001134990.00
25712010.05.05 17:00sell12860.1085.2900.00085.276
25722010.05.05 17:00t/p12860.1085.2760.00085.276140.001135130.00
25732010.05.06 17:00sell12870.1084.4200.00084.406
25742010.05.06 17:00t/p12870.1084.4060.00084.406140.001135270.00
25752010.05.07 17:00sell12880.1081.3800.00081.366
25762010.05.07 17:00t/p12880.1081.3660.00081.366140.001135410.00
25772010.05.10 17:00sell12890.1084.1200.00084.106
25782010.05.10 17:00t/p12890.1084.1060.00084.106140.001135550.00
25792010.05.11 17:00sell12900.1083.1200.00083.106
25802010.05.11 17:06t/p12900.1083.1060.00083.106140.001135690.00
25812010.05.12 17:00sell12910.1083.3200.00083.306
25822010.05.12 17:02t/p12910.1083.3060.00083.306140.001135830.00
25832010.05.13 17:00sell12920.1083.1400.00083.126
25842010.05.13 17:06t/p12920.1083.1260.00083.126140.001135970.00
25852010.05.14 17:00sell12930.1082.2400.00082.226
25862010.05.14 17:00t/p12930.1082.2260.00082.226140.001136110.00
25872010.05.17 17:00sell12940.1081.2900.00081.276
25882010.05.17 17:00t/p12940.1081.2760.00081.276140.001136250.00
25892010.05.18 17:00sell12950.1081.2800.00081.266
25902010.05.18 17:00t/p12950.1081.2660.00081.266140.001136390.00
25912010.05.19 17:00sell12960.1077.3700.00077.356
25922010.05.19 17:00t/p12960.1077.3560.00077.356140.001136530.00
25932010.05.20 17:00sell12970.1074.4600.00074.446
25942010.05.20 17:00t/p12970.1074.4460.00074.446140.001136670.00
25952010.05.21 17:00sell12980.1074.4200.00074.406
25962010.05.21 17:00t/p12980.1074.4060.00074.406140.001136810.00
25972010.05.24 17:00sell12990.1074.8800.00074.866
25982010.05.24 17:03t/p12990.1074.8660.00074.866140.001136950.00
25992010.05.25 17:00sell13000.1072.8200.00072.806
26002010.05.25 17:02t/p13000.1072.8060.00072.806140.001137090.00
26012010.05.26 17:00sell13010.1075.1900.00075.176
26022010.05.26 17:00t/p13010.1075.1760.00075.176140.001137230.00
26032010.05.27 17:00sell13020.1076.1000.00076.086
26042010.05.27 17:00t/p13020.1076.0860.00076.086140.001137370.00
26052010.05.28 17:00sell13030.1077.0900.00077.076
26062010.05.28 17:00t/p13030.1077.0760.00077.076140.001137510.00
26072010.05.31 17:00sell13040.1077.2000.00077.186
26082010.05.31 17:14t/p13040.1077.1860.00077.186140.001137650.00
26092010.06.01 17:00sell13050.1076.2800.00076.266
26102010.06.01 17:00t/p13050.1076.2660.00076.266140.001137790.00
26112010.06.02 17:00sell13060.1076.6600.00076.646
26122010.06.02 17:01t/p13060.1076.6460.00076.646140.001137930.00
26132010.06.03 17:00sell13070.1078.4900.00078.476
26142010.06.03 17:00t/p13070.1078.4760.00078.476140.001138070.00
26152010.06.04 17:00sell13080.1076.5500.00076.536
26162010.06.04 17:00t/p13080.1076.5360.00076.536140.001138210.00
26172010.06.07 17:00sell13090.1074.7900.00074.776
26182010.06.07 17:01t/p13090.1074.7760.00074.776140.001138350.00
26192010.06.08 17:00sell13100.1074.6000.00074.586
26202010.06.08 17:00t/p13100.1074.5860.00074.586140.001138490.00
26212010.06.09 17:00sell13110.1076.1100.00076.096
26222010.06.09 17:00t/p13110.1076.0960.00076.096140.001138630.00
26232010.06.10 17:00sell13120.1077.4300.00077.416
26242010.06.10 17:04t/p13120.1077.4160.00077.416140.001138770.00
26252010.06.11 17:00sell13130.1077.5700.00077.556
26262010.06.11 17:00t/p13130.1077.5560.00077.556140.001138910.00
26272010.06.14 17:00sell13140.1079.2700.00079.256
26282010.06.14 18:54t/p13140.1079.2560.00079.256140.001139050.00
26292010.06.15 17:00sell13150.1078.4200.00078.406
26302010.06.15 17:00t/p13150.1078.4060.00078.406140.001139190.00
26312010.06.16 17:00sell13160.1078.8700.00078.856
26322010.06.16 17:00t/p13160.1078.8560.00078.856140.001139330.00
26332010.06.17 17:00sell13170.1078.7200.00078.706
26342010.06.17 17:00t/p13170.1078.7060.00078.706140.001139470.00
26352010.06.18 17:00sell13180.1078.7300.00078.716
26362010.06.21 17:00sell13190.1080.6000.00080.586
26372010.06.21 17:08t/p13190.1080.5860.00080.586140.001139610.00
26382010.06.22 17:00sell13200.1079.6800.00079.666
26392010.06.22 17:00t/p13200.1079.6660.00079.666140.001139750.00
26402010.06.23 03:02t/p13180.1078.7160.00078.7165.001139755.00
26412010.06.23 17:00sell13210.1078.3900.00078.376
26422010.06.23 17:00t/p13210.1078.3760.00078.376140.001139895.00
26432010.06.24 17:00sell13220.1077.3400.00077.326
26442010.06.24 17:01t/p13220.1077.3260.00077.326140.001140035.00
26452010.06.25 17:00sell13230.1077.4300.00077.416
26462010.06.25 17:18t/p13230.1077.4160.00077.416140.001140175.00
26472010.06.28 17:00sell13240.1077.6300.00077.616
26482010.06.28 17:00t/p13240.1077.6160.00077.616140.001140315.00
26492010.06.29 17:00sell13250.1075.8900.00075.876
26502010.06.29 17:00t/p13250.1075.8760.00075.876140.001140455.00
26512010.06.30 17:00sell13260.1075.0400.00075.026
26522010.06.30 17:00t/p13260.1075.0260.00075.026140.001140595.00
26532010.07.01 17:00sell13270.1073.4600.00073.446
26542010.07.01 17:00t/p13270.1073.4460.00073.446140.001140735.00
26552010.07.02 17:00sell13280.1074.3700.00074.356
26562010.07.02 17:00t/p13280.1074.3560.00074.356140.001140875.00
26572010.07.05 17:00sell13290.1073.6400.00073.626
26582010.07.05 17:00t/p13290.1073.6260.00073.626140.001141015.00
26592010.07.06 17:00sell13300.1074.7900.00074.776
26602010.07.06 17:00t/p13300.1074.7760.00074.776140.001141155.00
26612010.07.07 17:00sell13310.1074.3300.00074.316
26622010.07.08 17:00sell13320.1077.4600.00077.446
26632010.07.08 17:01t/p13320.1077.4460.00077.446140.001141295.00
26642010.07.09 17:00sell13330.1077.4000.00077.386
26652010.07.09 18:06t/p13330.1077.3860.00077.386140.001141435.00
26662010.07.12 17:00sell13340.1077.5500.00077.536
26672010.07.12 17:05t/p13340.1077.5360.00077.536140.001141575.00
26682010.07.13 17:00sell13350.1077.5300.00077.516
26692010.07.13 17:31t/p13350.1077.5160.00077.516140.001141715.00
26702010.07.14 17:00sell13360.1077.7200.00077.706
26712010.07.14 17:00t/p13360.1077.7060.00077.706140.001141855.00
26722010.07.15 17:00sell13370.1077.0600.00077.046
26732010.07.15 17:00t/p13370.1077.0460.00077.046140.001141995.00
26742010.07.16 17:00sell13380.1075.3400.00075.326
26752010.07.16 17:00t/p13380.1075.3260.00075.326140.001142135.00
26762010.07.19 17:00sell13390.1075.5500.00075.536
26772010.07.19 17:00t/p13390.1075.5360.00075.536140.001142275.00
26782010.07.20 17:00sell13400.1076.0000.00075.986
26792010.07.20 17:00t/p13400.1075.9860.00075.986140.001142415.00
26802010.07.21 17:00sell13410.1076.6700.00076.656
26812010.07.21 17:01t/p13410.1076.6560.00076.656140.001142555.00
26822010.07.22 17:00sell13420.1077.3600.00077.346
26832010.07.23 04:58t/p13420.1077.3460.00077.34695.001142650.00
26842010.07.23 17:00sell13430.1077.7100.00077.696
26852010.07.23 17:00t/p13430.1077.6960.00077.696140.001142790.00
26862010.07.26 17:00sell13440.1078.1850.00078.171
26872010.07.27 17:00sell13450.1079.1600.00079.146
26882010.07.27 17:00t/p13450.1079.1460.00079.146140.001142930.00
26892010.07.28 15:30t/p13440.1078.1710.00078.17150.001142980.00
26902010.07.28 17:00sell13460.1078.2050.00078.191
26912010.07.28 17:00t/p13460.1078.1910.00078.191140.001143120.00
26922010.07.29 17:00sell13470.1078.5850.00078.571
26932010.07.29 17:00t/p13470.1078.5710.00078.571140.001143260.00
26942010.07.30 17:00sell13480.1078.0800.00078.066
26952010.07.30 17:00t/p13480.1078.0660.00078.066140.001143400.00
26962010.08.02 17:00sell13490.1078.9200.00078.906
26972010.08.02 17:00t/p13490.1078.9060.00078.906140.001143540.00
26982010.08.03 17:00sell13500.1078.2900.00078.276
26992010.08.03 17:00t/p13500.1078.2760.00078.276140.001143680.00
27002010.08.04 17:00sell13510.1078.6000.00078.586
27012010.08.05 15:30t/p13510.1078.5860.00078.5865.001143685.00
27022010.08.05 17:00sell13520.1078.4700.00078.456
27032010.08.05 17:00t/p13520.1078.4560.00078.456140.001143825.00
27042010.08.06 17:00sell13530.1078.4900.00078.476
27052010.08.06 17:08t/p13530.1078.4760.00078.476140.001143965.00
27062010.08.09 17:00sell13540.1078.5800.00078.566
27072010.08.09 17:02t/p13540.1078.5660.00078.566140.001144105.00
27082010.08.10 17:00sell13550.1078.1100.00078.096
27092010.08.10 17:00t/p13550.1078.0960.00078.096140.001144245.00
27102010.08.11 17:00sell13560.1076.5200.00076.506
27112010.08.11 17:00t/p13560.1076.5060.00076.506140.001144385.00
27122010.08.12 17:00sell13570.1076.5600.00076.546
27132010.08.12 17:00t/p13570.1076.5460.00076.546140.001144525.00
27142010.08.13 17:00sell13580.1077.1900.00077.176
27152010.08.13 17:00t/p13580.1077.1760.00077.176140.001144665.00
27162010.08.16 17:00sell13590.1076.2500.00076.236
27172010.08.16 17:00t/p13590.1076.2360.00076.236140.001144805.00
27182010.08.17 17:00sell13600.1077.1000.00077.086
27192010.08.17 17:07t/p13600.1077.0860.00077.086140.001144945.00
27202010.08.18 17:00sell13610.1076.8400.00076.826
27212010.08.18 17:01t/p13610.1076.8260.00076.826140.001145085.00
27222010.08.19 17:00sell13620.1076.6800.00076.666
27232010.08.19 17:00t/p13620.1076.6660.00076.666140.001145225.00
27242010.08.20 17:00sell13630.1075.9300.00075.916
27252010.08.20 17:08t/p13630.1075.9160.00075.916140.001145365.00
27262010.08.23 17:00sell13640.1076.4300.00076.416
27272010.08.23 17:01t/p13640.1076.4160.00076.416140.001145505.00
27282010.08.24 11:13t/p13310.1074.3160.00074.316-2020.001143485.00
27292010.08.24 17:00sell13650.1074.0100.00073.996
27302010.08.24 17:00t/p13650.1073.9960.00073.996140.001143625.00
27312010.08.25 17:00sell13660.1073.9200.00073.906
27322010.08.25 17:00t/p13660.1073.9060.00073.906140.001143765.00
27332010.08.26 17:00sell13670.1075.0700.00075.056
27342010.08.26 17:00t/p13670.1075.0560.00075.056140.001143905.00
27352010.08.27 17:00sell13680.1075.3600.00075.346
27362010.08.27 17:00t/p13680.1075.3460.00075.346140.001144045.00
27372010.08.30 17:00sell13690.1076.0100.00075.996
27382010.08.30 17:00t/p13690.1075.9960.00075.996140.001144185.00
27392010.08.31 17:00sell13700.1075.0500.00075.036
27402010.08.31 17:26t/p13700.1075.0360.00075.036140.001144325.00
27412010.09.01 17:00sell13710.1076.2800.00076.266
27422010.09.01 17:00t/p13710.1076.2660.00076.266140.001144465.00
27432010.09.02 17:00sell13720.1076.7300.00076.716
27442010.09.02 17:00t/p13720.1076.7160.00076.716140.001144605.00
27452010.09.03 17:00sell13730.1077.8200.00077.806
27462010.09.03 17:00t/p13730.1077.8060.00077.806140.001144745.00
27472010.09.06 17:00sell13740.1077.2100.00077.196
27482010.09.06 17:07t/p13740.1077.1960.00077.196140.001144885.00
27492010.09.07 17:00sell13750.1076.2700.00076.256
27502010.09.07 17:00t/p13750.1076.2560.00076.256140.001145025.00
27512010.09.08 17:00sell13760.1077.0800.00077.066
27522010.09.08 17:02t/p13760.1077.0660.00077.066140.001145165.00
27532010.09.09 17:00sell13770.1077.6000.00077.586
27542010.09.09 17:01t/p13770.1077.5860.00077.586140.001145305.00
27552010.09.10 17:00sell13780.1077.9400.00077.926
27562010.09.10 17:00t/p13780.1077.9260.00077.926140.001145445.00
27572010.09.13 17:00sell13790.1078.3000.00078.286
27582010.09.13 17:00t/p13790.1078.2860.00078.286140.001145585.00
27592010.09.14 17:00sell13800.1077.7600.00077.746
27602010.09.14 17:00t/p13800.1077.7460.00077.746140.001145725.00
27612010.09.15 17:00sell13810.1080.1900.00080.176
27622010.09.15 17:01t/p13810.1080.1760.00080.176140.001145865.00
27632010.09.16 17:00sell13820.1080.3500.00080.336
27642010.09.16 17:00t/p13820.1080.3360.00080.336140.001146005.00
27652010.09.17 17:00sell13830.1080.5300.00080.516
27662010.09.17 17:00t/p13830.1080.5160.00080.516140.001146145.00
27672010.09.20 17:00sell13840.1080.9400.00080.926
27682010.09.20 17:00t/p13840.1080.9260.00080.926140.001146285.00
27692010.09.21 17:00sell13850.1080.8900.00080.876
27702010.09.21 17:06t/p13850.1080.8760.00080.876140.001146425.00
27712010.09.22 17:00sell13860.1081.0400.00081.026
27722010.09.22 17:00t/p13860.1081.0260.00081.026140.001146565.00
27732010.09.23 17:00sell13870.1079.9200.00079.906
27742010.09.23 17:00t/p13870.1079.9060.00079.906140.001146705.00
27752010.09.24 17:00sell13880.1080.8800.00080.866
27762010.09.24 17:00t/p13880.1080.8660.00080.866140.001146845.00
27772010.09.27 17:00sell13890.1080.8700.00080.856
27782010.09.27 17:15t/p13890.1080.8560.00080.856140.001146985.00
27792010.09.28 17:00sell13900.1080.7100.00080.696
27802010.09.28 17:00t/p13900.1080.6960.00080.696140.001147125.00
27812010.09.29 17:00sell13910.1081.1200.00081.106
27822010.09.29 17:00t/p13910.1081.1060.00081.106140.001147265.00
27832010.09.30 17:00sell13920.1081.1000.00081.086
27842010.09.30 17:00t/p13920.1081.0860.00081.086140.001147405.00
27852010.10.01 17:00sell13930.1080.9800.00080.966
27862010.10.01 17:00t/p13930.1080.9660.00080.966140.001147545.00
27872010.10.04 17:00sell13940.1080.7100.00080.696
27882010.10.04 17:00t/p13940.1080.6960.00080.696140.001147685.00
27892010.10.05 17:00sell13950.1080.3800.00080.366
27902010.10.05 17:00t/p13950.1080.3660.00080.366140.001147825.00
27912010.10.06 17:00sell13960.1080.8400.00080.826
27922010.10.06 17:20t/p13960.1080.8260.00080.826140.001147965.00
27932010.10.07 17:00sell13970.1081.0600.00081.046
27942010.10.07 17:00t/p13970.1081.0460.00081.046140.001148105.00
27952010.10.08 17:00sell13980.1080.3500.00080.336
27962010.10.08 17:00t/p13980.1080.3360.00080.336140.001148245.00
27972010.10.11 17:00sell13990.1080.8200.00080.806
27982010.10.11 17:57t/p13990.1080.8060.00080.806140.001148385.00
27992010.10.12 17:00sell14000.1080.2500.00080.236
28002010.10.13 17:00sell14010.1080.9000.00080.886
28012010.10.13 17:15t/p14010.1080.8860.00080.886140.001148525.00
28022010.10.14 17:00sell14020.1080.9100.00080.896
28032010.10.14 18:49t/p14020.1080.8960.00080.896140.001148665.00
28042010.10.15 17:00sell14030.1080.6600.00080.646
28052010.10.15 17:00t/p14030.1080.6460.00080.646140.001148805.00
28062010.10.18 03:36t/p14000.1080.2360.00080.236-130.001148675.00
28072010.10.18 17:00sell14040.1080.3600.00080.346
28082010.10.18 17:03t/p14040.1080.3460.00080.346140.001148815.00
28092010.10.19 17:00sell14050.1079.4600.00079.446
28102010.10.19 17:00t/p14050.1079.4460.00079.446140.001148955.00
28112010.10.20 17:00sell14060.1079.6500.00079.636
28122010.10.20 17:00t/p14060.1079.6360.00079.636140.001149095.00
28132010.10.21 17:00sell14070.1080.0500.00080.036
28142010.10.21 17:00t/p14070.1080.0360.00080.036140.001149235.00
28152010.10.22 17:00sell14080.1079.8100.00079.796
28162010.10.22 17:00t/p14080.1079.7960.00079.796140.001149375.00
28172010.10.25 17:00sell14090.1080.2200.00080.206
28182010.10.25 17:02t/p14090.1080.2060.00080.206140.001149515.00
28192010.10.26 17:00sell14100.1080.0300.00080.016
28202010.10.27 03:30t/p14100.1080.0160.00080.01695.001149610.00
28212010.10.27 17:00sell14110.1079.2900.00079.276
28222010.10.27 17:01t/p14110.1079.2760.00079.276140.001149750.00
28232010.10.28 17:00sell14120.1079.3200.00079.306
28242010.10.28 17:04t/p14120.1079.3060.00079.306140.001149890.00
28252010.10.29 17:00sell14130.1078.7900.00078.776
28262010.10.29 18:38t/p14130.1078.7760.00078.776140.001150030.00
28272010.11.01 17:00sell14140.1079.5100.00079.496
28282010.11.01 20:07t/p14140.1079.4960.00079.496140.001150170.00
28292010.11.02 17:00sell14150.1080.7600.00080.746
28302010.11.02 17:01t/p14150.1080.7460.00080.746140.001150310.00
28312010.11.03 17:00sell14160.1081.1700.00081.156
28322010.11.03 17:00t/p14160.1081.1560.00081.156140.001150450.00
28332010.11.04 17:00sell14170.1081.7300.00081.716
28342010.11.04 17:07t/p14170.1081.7160.00081.716140.001150590.00
28352010.11.05 17:00sell14180.1082.3300.00082.316
28362010.11.05 17:00t/p14180.1082.3160.00082.316140.001150730.00
28372010.11.08 17:00sell14190.1081.8200.00081.806
28382010.11.09 02:11t/p14190.1081.8060.00081.80695.001150825.00
28392010.11.09 17:00sell14200.1081.8700.00081.856
28402010.11.10 00:37t/p14200.1081.8560.00081.85695.001150920.00
28412010.11.10 17:00sell14210.1082.2700.00082.256
28422010.11.10 17:05t/p14210.1082.2560.00082.256140.001151060.00
28432010.11.11 17:00sell14220.1082.2900.00082.276
28442010.11.11 17:02t/p14220.1082.2760.00082.276140.001151200.00
28452010.11.12 17:00sell14230.1081.8100.00081.796
28462010.11.12 17:00t/p14230.1081.7960.00081.796140.001151340.00
28472010.11.15 17:00sell14240.1081.8900.00081.876
28482010.11.15 17:04t/p14240.1081.8760.00081.876140.001151480.00
28492010.11.16 17:00sell14250.1081.4100.00081.396
28502010.11.16 17:00t/p14250.1081.3960.00081.396140.001151620.00
28512010.11.17 17:00sell14260.1081.5800.00081.566
28522010.11.17 17:01t/p14260.1081.5660.00081.566140.001151760.00
28532010.11.18 17:00sell14270.1082.1800.00082.166
28542010.11.19 05:59t/p14270.1082.1660.00082.16695.001151855.00
28552010.11.19 17:00sell14280.1081.9700.00081.956
28562010.11.19 17:00t/p14280.1081.9560.00081.956140.001151995.00
28572010.11.22 17:00sell14290.1082.5200.00082.506
28582010.11.22 17:01t/p14290.1082.5060.00082.506140.001152135.00
28592010.11.23 17:00sell14300.1081.0500.00081.036
28602010.11.23 17:00t/p14300.1081.0360.00081.036140.001152275.00
28612010.11.24 17:00sell14310.1081.8500.00081.836
28622010.11.24 17:00t/p14310.1081.8360.00081.836140.001152415.00
28632010.11.25 17:00sell14320.1081.8900.00081.876
28642010.11.25 23:30t/p14320.1081.8760.00081.876140.001152555.00
28652010.11.26 17:00sell14330.1081.2200.00081.206
28662010.11.26 17:30t/p14330.1081.2060.00081.206140.001152695.00
28672010.11.29 17:00sell14340.1080.8000.00080.786
28682010.11.29 17:00t/p14340.1080.7860.00080.786140.001152835.00
28692010.11.30 17:00sell14350.1080.2700.00080.256
28702010.11.30 17:04t/p14350.1080.2560.00080.256140.001152975.00
28712010.12.01 17:00sell14360.1081.2800.00081.266
28722010.12.01 17:00t/p14360.1081.2660.00081.266140.001153115.00
28732010.12.02 17:00sell14370.1081.6600.00081.646
28742010.12.02 17:52t/p14370.1081.6460.00081.646140.001153255.00
28752010.12.03 17:00sell14380.1081.7500.00081.736
28762010.12.03 17:00t/p14380.1081.7360.00081.736140.001153395.00
28772010.12.06 17:00sell14390.1081.7000.00081.686
28782010.12.06 17:03t/p14390.1081.6860.00081.686140.001153535.00
28792010.12.07 17:00sell14400.1082.1900.00082.176
28802010.12.07 18:53t/p14400.1082.1760.00082.176140.001153675.00
28812010.12.08 17:00sell14410.1082.5300.00082.516
28822010.12.08 17:00t/p14410.1082.5160.00082.516140.001153815.00
28832010.12.09 17:00sell14420.1082.6800.00082.666
28842010.12.09 17:00t/p14420.1082.6660.00082.666140.001153955.00
28852010.12.10 17:00sell14430.1082.7400.00082.726
28862010.12.10 17:02t/p14430.1082.7260.00082.726140.001154095.00
28872010.12.13 17:00sell14440.1083.1100.00083.096
28882010.12.13 18:14t/p14440.1083.0960.00083.096140.001154235.00
28892010.12.14 17:00sell14450.1083.2800.00083.266
28902010.12.14 17:04t/p14450.1083.2660.00083.266140.001154375.00
28912010.12.15 17:00sell14460.1083.3800.00083.366
28922010.12.15 17:00t/p14460.1083.3660.00083.366140.001154515.00
28932010.12.16 17:00sell14470.1083.0400.00083.026
28942010.12.16 17:12t/p14470.1083.0260.00083.026140.001154655.00
28952010.12.17 17:00sell14480.1082.9300.00082.916
28962010.12.17 17:00t/p14480.1082.9160.00082.916140.001154795.00
28972010.12.20 17:00sell14490.1083.1200.00083.106
28982010.12.20 17:00t/p14490.1083.1060.00083.106140.001154935.00
28992010.12.21 17:00sell14500.1083.3900.00083.376
29002010.12.21 17:00t/p14500.1083.3760.00083.376140.001155075.00
29012010.12.22 17:00sell14510.1083.4100.00083.396
29022010.12.22 17:02t/p14510.1083.3960.00083.396140.001155215.00
29032010.12.23 17:00sell14520.1083.2700.00083.256
29042010.12.23 17:17t/p14520.1083.2560.00083.256140.001155355.00
29052010.12.24 17:00sell14530.1083.2400.00083.226
29062010.12.24 17:02t/p14530.1083.2260.00083.226140.001155495.00
29072010.12.27 17:00sell14540.1082.9700.00082.956
29082010.12.28 17:00sell14550.1083.0700.00083.056
29092010.12.28 17:00t/p14550.1083.0560.00083.056140.001155635.00
29102010.12.29 17:00sell14560.1083.1200.00083.106
29112010.12.29 17:00t/p14560.1083.1060.00083.106140.001155775.00
29122010.12.30 02:29t/p14540.1082.9560.00082.956-85.001155690.00
29132010.12.30 17:00sell14570.1082.9300.00082.916
29142010.12.30 17:02t/p14570.1082.9160.00082.916140.001155830.00
29152010.12.31 17:00sell14580.1082.6800.00082.666
29162011.01.03 17:00sell14590.1083.2100.00083.196
29172011.01.03 17:00t/p14590.1083.1960.00083.196140.001155970.00
29182011.01.04 15:45t/p14580.1082.6660.00082.66650.001156020.00
29192011.01.04 17:00sell14600.1082.7360.00082.722
29202011.01.04 17:03t/p14600.1082.7220.00082.722140.001156160.00
29212011.01.05 17:00sell14610.1082.9330.00082.919
29222011.01.05 17:00t/p14610.1082.9190.00082.919140.001156300.00
29232011.01.06 17:00sell14620.1082.8030.00082.789
29242011.01.06 17:00t/p14620.1082.7890.00082.789140.001156440.00
29252011.01.07 17:00sell14630.1082.9180.00082.904
29262011.01.07 17:00t/p14630.1082.9040.00082.904140.001156580.00
29272011.01.10 17:00sell14640.1081.9520.00081.938
29282011.01.10 17:00t/p14640.1081.9380.00081.938140.001156720.00
29292011.01.11 17:00sell14650.1081.9400.00081.926
29302011.01.11 17:02t/p14650.1081.9260.00081.926140.001156860.00
29312011.01.12 17:00sell14660.1082.6200.00082.606
29322011.01.12 17:00t/p14660.1082.6060.00082.606140.001157000.00
29332011.01.13 17:00sell14670.1082.7390.00082.725
29342011.01.13 17:00t/p14670.1082.7250.00082.725140.001157140.00
29352011.01.14 17:00sell14680.1081.8080.00081.794
29362011.01.14 17:04t/p14680.1081.7940.00081.794140.001157280.00
29372011.01.17 17:00sell14690.1082.1030.00082.089
29382011.01.17 17:07t/p14690.1082.0890.00082.089140.001157420.00
29392011.01.18 17:00sell14700.1082.1730.00082.159
29402011.01.18 17:03t/p14700.1082.1590.00082.159140.001157560.00
29412011.01.19 17:00sell14710.1082.5140.00082.500
29422011.01.19 17:02t/p14710.1082.5000.00082.500140.001157700.00
29432011.01.20 17:00sell14720.1081.7340.00081.720
29442011.01.20 17:01t/p14720.1081.7200.00081.720140.001157840.00
29452011.01.21 17:00sell14730.1081.8190.00081.805
29462011.01.21 17:10t/p14730.1081.8050.00081.805140.001157980.00
29472011.01.24 17:00sell14740.1082.1980.00082.184
29482011.01.24 17:11t/p14740.1082.1840.00082.184140.001158120.00
29492011.01.25 17:00sell14750.1081.6700.00081.656
29502011.01.25 17:04t/p14750.1081.6560.00081.656140.001158260.00
29512011.01.26 17:00sell14760.1081.9220.00081.908
29522011.01.26 17:01t/p14760.1081.9080.00081.908140.001158400.00
29532011.01.27 17:00sell14770.1082.2230.00082.209
29542011.01.27 17:03t/p14770.1082.2090.00082.209140.001158540.00
29552011.01.28 17:00sell14780.1082.0100.00081.996
29562011.01.28 17:00t/p14780.1081.9960.00081.996140.001158680.00
29572011.01.31 17:00sell14790.1081.6860.00081.672
29582011.01.31 17:04t/p14790.1081.6720.00081.672140.001158820.00
29592011.02.01 17:00sell14800.1082.1940.00082.180
29602011.02.01 17:01t/p14800.1082.1800.00082.180140.001158960.00
29612011.02.02 17:00sell14810.1082.1310.00082.117
29622011.02.02 17:03t/p14810.1082.1170.00082.117140.001159100.00
29632011.02.03 17:00sell14820.1082.7730.00082.759
29642011.02.03 17:57t/p14820.1082.7590.00082.759140.001159240.00
29652011.02.04 17:00sell14830.1083.2400.00083.226
29662011.02.04 17:02t/p14830.1083.2260.00083.226140.001159380.00
29672011.02.07 17:00sell14840.1083.3960.00083.382
29682011.02.08 02:23t/p14840.1083.3820.00083.38295.001159475.00
29692011.02.08 17:00sell14850.1083.2940.00083.280
29702011.02.08 17:08t/p14850.1083.2800.00083.280140.001159615.00
29712011.02.09 17:00sell14860.1083.3280.00083.314
29722011.02.09 17:00t/p14860.1083.3140.00083.314140.001159755.00
29732011.02.10 17:00sell14870.1083.3490.00083.335
29742011.02.10 17:01t/p14870.1083.3350.00083.335140.001159895.00
29752011.02.11 17:00sell14880.1083.3950.00083.381
29762011.02.11 17:01t/p14880.1083.3810.00083.381140.001160035.00
29772011.02.14 17:00sell14890.1083.5320.00083.518
29782011.02.14 17:24t/p14890.1083.5180.00083.518140.001160175.00
29792011.02.15 17:00sell14900.1083.6930.00083.679
29802011.02.15 17:02t/p14900.1083.6790.00083.679140.001160315.00
29812011.02.16 17:00sell14910.1083.6980.00083.684
29822011.02.16 17:16t/p14910.1083.6840.00083.684140.001160455.00
29832011.02.17 17:00sell14920.1083.8030.00083.789
29842011.02.17 17:34t/p14920.1083.7890.00083.789140.001160595.00
29852011.02.18 17:00sell14930.1084.2480.00084.234
29862011.02.18 17:17t/p14930.1084.2340.00084.234140.001160735.00
29872011.02.21 17:00sell14940.1084.0720.00084.058
29882011.02.21 17:08t/p14940.1084.0580.00084.058140.001160875.00
29892011.02.22 17:00sell14950.1083.3980.00083.384
29902011.02.22 17:14t/p14950.1083.3840.00083.384140.001161015.00
29912011.02.23 17:00sell14960.1082.8890.00082.875
29922011.02.23 17:07t/p14960.1082.8750.00082.875140.001161155.00
29932011.02.24 17:00sell14970.1082.2950.00082.281
29942011.02.24 20:10t/p14970.1082.2810.00082.281140.001161295.00
29952011.02.25 17:00sell14980.1082.9150.00082.901
29962011.02.25 17:01t/p14980.1082.9010.00082.901140.001161435.00
29972011.02.28 17:00sell14990.1083.2520.00083.238
29982011.02.28 17:10t/p14990.1083.2380.00083.238140.001161575.00
29992011.03.01 17:00sell15000.1083.5730.00083.559
30002011.03.01 17:01t/p15000.1083.5590.00083.559140.001161715.00
30012011.03.02 17:00sell15010.1082.9300.00082.916
30022011.03.02 17:35t/p15010.1082.9160.00082.916140.001161855.00
30032011.03.03 17:00sell15020.1083.4820.00083.468
30042011.03.03 17:06t/p15020.1083.4680.00083.468140.001161995.00
30052011.03.04 17:00sell15030.1083.4280.00083.414
30062011.03.04 17:09t/p15030.1083.4140.00083.414140.001162135.00
30072011.03.07 17:00sell15040.1083.3920.00083.378
30082011.03.07 18:41t/p15040.1083.3780.00083.378140.001162275.00
30092011.03.08 17:00sell15050.1083.2550.00083.241
30102011.03.08 17:01t/p15050.1083.2410.00083.241140.001162415.00
30112011.03.09 17:00sell15060.1083.6360.00083.622
30122011.03.09 17:24t/p15060.1083.6220.00083.622140.001162555.00
30132011.03.10 17:00sell15070.1083.2280.00083.214
30142011.03.10 17:11t/p15070.1083.2140.00083.214140.001162695.00
30152011.03.11 17:00sell15080.1082.2650.00082.251
30162011.03.11 17:04t/p15080.1082.2510.00082.251140.001162835.00
30172011.03.14 17:00sell15090.1082.5260.00082.512
30182011.03.14 17:00t/p15090.1082.5120.00082.512140.001162975.00
30192011.03.15 17:00sell15100.1079.6280.00079.614
30202011.03.15 17:01t/p15100.1079.6140.00079.614140.001163115.00
30212011.03.16 17:00sell15110.1079.8460.00079.832
30222011.03.16 17:17t/p15110.1079.8320.00079.832140.001163255.00
30232011.03.17 17:00sell15120.1077.2500.00077.236
30242011.03.17 23:56t/p15120.1077.2360.00077.236140.001163395.00
30252011.03.18 17:00sell15130.1080.2610.00080.247
30262011.03.18 17:05t/p15130.1080.2470.00080.247140.001163535.00
30272011.03.21 17:00sell15140.1081.6140.00081.600
30282011.03.21 17:02t/p15140.1081.6000.00081.600140.001163675.00
30292011.03.22 17:00sell15150.1081.8200.00081.806
30302011.03.22 17:17t/p15150.1081.8060.00081.806140.001163815.00
30312011.03.23 17:00sell15160.1081.7320.00081.718
30322011.03.23 17:01t/p15160.1081.7180.00081.718140.001163955.00
30332011.03.24 17:00sell15170.1082.3140.00082.300
30342011.03.24 17:01t/p15170.1082.3000.00082.300140.001164095.00
30352011.03.25 17:00sell15180.1083.0410.00083.027
30362011.03.28 17:00sell15190.1083.9040.00083.890
30372011.03.28 17:29t/p15190.1083.8900.00083.890140.001164235.00
30382011.03.29 17:00sell15200.1084.0930.00084.079
30392011.03.29 17:01t/p15200.1084.0790.00084.079140.001164375.00
30402011.03.30 17:00sell15210.1085.6180.00085.604
30412011.03.30 17:09t/p15210.1085.6040.00085.604140.001164515.00
30422011.03.31 17:00sell15220.1085.6250.00085.611
30432011.03.31 17:01t/p15220.1085.6110.00085.611140.001164655.00
30442011.04.01 17:00sell15230.1087.2650.00087.251
30452011.04.01 17:01t/p15230.1087.2510.00087.251140.001164795.00
30462011.04.04 17:00sell15240.1086.7730.00086.759
30472011.04.04 17:02t/p15240.1086.7590.00086.759140.001164935.00
30482011.04.05 17:00sell15250.1087.2830.00087.269
30492011.04.05 17:00t/p15250.1087.2690.00087.269140.001165075.00
30502011.04.06 17:00sell15260.1088.6810.00088.667
30512011.04.07 17:00sell15270.1089.3970.00089.383
30522011.04.07 17:01t/p15270.1089.3830.00089.383140.001165215.00
30532011.04.07 18:20t/p15260.1088.6670.00088.6675.001165220.00
30542011.04.08 17:00sell15280.1089.7010.00089.687
30552011.04.08 17:02t/p15280.1089.6870.00089.687140.001165360.00
30562011.04.11 17:00sell15290.1089.2210.00089.207
30572011.04.11 17:00t/p15290.1089.2070.00089.207140.001165500.00
30582011.04.12 17:00sell15300.1088.2800.00088.266
30592011.04.12 17:06t/p15300.1088.2660.00088.266140.001165640.00
30602011.04.13 17:00sell15310.1088.1570.00088.143
30612011.04.13 17:00t/p15310.1088.1430.00088.143140.001165780.00
30622011.04.14 17:00sell15320.1087.3830.00087.369
30632011.04.14 17:01t/p15320.1087.3690.00087.369140.001165920.00
30642011.04.15 17:00sell15330.1087.6240.00087.610
30652011.04.15 17:17t/p15330.1087.6100.00087.610140.001166060.00
30662011.04.18 17:00sell15340.1086.6360.00086.622
30672011.04.18 17:01t/p15340.1086.6220.00086.622140.001166200.00
30682011.04.19 17:00sell15350.1086.5450.00086.531
30692011.04.19 17:00t/p15350.1086.5310.00086.531140.001166340.00
30702011.04.20 17:00sell15360.1088.0010.00087.987
30712011.04.20 17:24t/p15360.1087.9870.00087.987140.001166480.00
30722011.04.21 17:00sell15370.1087.7730.00087.759
30732011.04.21 17:00t/p15370.1087.7590.00087.759140.001166620.00
30742011.04.22 17:00sell15380.1087.9220.00087.908
30752011.04.22 17:11t/p15380.1087.9080.00087.908140.001166760.00
30762011.04.25 17:00sell15390.1087.9590.00087.945
30772011.04.25 17:00t/p15390.1087.9450.00087.945140.001166900.00
30782011.04.26 17:00sell15400.1087.7330.00087.719
30792011.04.27 01:33t/p15400.1087.7190.00087.71995.001166995.00
30802011.04.27 17:00sell15410.1089.0540.00089.040
30812011.04.27 17:06t/p15410.1089.0400.00089.040140.001167135.00
30822011.04.28 17:00sell15420.1088.8500.00088.836
30832011.04.28 17:02t/p15420.1088.8360.00088.836140.001167275.00
30842011.04.29 17:00sell15430.1088.9450.00088.931
30852011.04.29 17:59t/p15430.1088.9310.00088.931140.001167415.00
30862011.05.02 17:00sell15440.1089.0450.00089.031
30872011.05.02 17:00t/p15440.1089.0310.00089.031140.001167555.00
30882011.05.03 17:00sell15450.1087.8970.00087.883
30892011.05.03 17:42t/p15450.1087.8830.00087.883140.