Strategy Tester Report
Box_AUDCAD
EZInvestsecurities-Live (Build 1220)

通貨ペアAUDCAD_ (Australian Dollar vs Canadian Dollar)
期間1時間足(H1) 2007.01.02 09:00 - 2019.09.20 23:00 (2007.01.01 - 2019.12.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=10150; LOT=0.1;
テストバー数78683モデルティック数204315683モデリング品質n/a
不整合チャートエラー1153
初期証拠金1000000.00スプレッド20
純益1061463.34総利益1203102.70総損失-141639.36
プロフィットファクタ8.49期待利得334.95
絶対ドローダウン5891.83最大ドローダウン197856.21 (12.08%)相対ドローダウン12.08% (197856.21)
総取引数3169売りポジション(勝率%)3169 (98.01%)買いポジション(勝率%)0 (0.00%)
勝率(%)3106 (98.01%)負率 (%)63 (1.99%)
最大勝トレード405.78敗トレード-24793.89
平均勝トレード387.35敗トレード-2248.24
最大連勝(金額)230 (92403.88)連敗(金額)2 (-19961.15)
最大連勝(トレード数)92403.88 (230)連敗(トレード数)-24793.89 (1)
平均連勝53連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.02 22:00sell10.100.927200.000000.92670
22007.01.02 22:25t/p10.100.926700.000000.92670405.771000405.77
32007.01.03 22:00sell20.100.928600.000000.92810
42007.01.03 22:17t/p20.100.928100.000000.92810405.771000811.54
52007.01.04 22:00sell30.100.923600.000000.92310
62007.01.04 22:40t/p30.100.923100.000000.92310405.771001217.31
72007.01.05 22:00sell40.100.913000.000000.91250
82007.01.08 22:00sell50.100.916600.000000.91610
92007.01.08 23:52t/p50.100.916100.000000.91610405.771001623.08
102007.01.09 22:00sell60.100.918500.000000.91800
112007.01.09 22:33t/p60.100.918000.000000.91800405.781002028.86
122007.01.10 22:00sell70.100.913300.000000.91280
132007.01.10 23:32t/p70.100.912800.000000.91280405.781002434.64
142007.01.10 23:37t/p40.100.912500.000000.91250332.801002767.44
152007.01.11 22:00sell80.100.918600.000000.91810
162007.01.12 01:30t/p80.100.918100.000000.91810381.451003148.88
172007.01.12 22:00sell90.100.916400.000000.91590
182007.01.12 22:41t/p90.100.915900.000000.91590405.771003554.65
192007.01.15 22:00sell100.100.915000.000000.91450
202007.01.15 23:02t/p100.100.914500.000000.91450405.771003960.42
212007.01.16 22:00sell110.100.921800.000000.92130
222007.01.16 22:09t/p110.100.921300.000000.92130405.771004366.19
232007.01.17 22:00sell120.100.922500.000000.92200
242007.01.17 23:55t/p120.100.922000.000000.92200405.781004771.97
252007.01.18 22:00sell130.100.924800.000000.92430
262007.01.19 11:21t/p130.100.924300.000000.92430381.451005153.42
272007.01.19 22:00sell140.100.924800.000000.92430
282007.01.22 00:15t/p140.100.924300.000000.92430381.451005534.87
292007.01.22 22:00sell150.100.931900.000000.93140
302007.01.22 22:32t/p150.100.931400.000000.93140405.781005940.65
312007.01.23 22:00sell160.100.935000.000000.93450
322007.01.23 22:33t/p160.100.934500.000000.93450405.771006346.42
332007.01.24 22:00sell170.100.920800.000000.92030
342007.01.24 22:00t/p170.100.920300.000000.92030405.771006752.19
352007.01.25 22:00sell180.100.913700.000000.91320
362007.01.26 15:55t/p180.100.913200.000000.91320381.461007133.64
372007.01.26 22:00sell190.100.912400.000000.91190
382007.01.29 10:04t/p190.100.911900.000000.91190381.451007515.09
392007.01.29 22:00sell200.100.911700.000000.91120
402007.01.30 15:36t/p200.100.911200.000000.91120381.461007896.54
412007.01.30 22:00sell210.100.911200.000000.91070
422007.01.31 00:01t/p210.100.910700.000000.91070381.451008277.99
432007.01.31 22:00sell220.100.911200.000000.91070
442007.02.01 08:32t/p220.100.910700.000000.91070332.801008610.79
452007.02.01 22:00sell230.100.911600.000000.91110
462007.02.02 02:30t/p230.100.911100.000000.91110381.451008992.23
472007.02.02 22:00sell240.100.918500.000000.91800
482007.02.05 00:01t/p240.100.918000.000000.91800381.461009373.69
492007.02.05 22:00sell250.100.917100.000000.91660
502007.02.06 01:23t/p250.100.916600.000000.91660381.461009755.15
512007.02.06 22:00sell260.100.919700.000000.91920
522007.02.06 22:30t/p260.100.919200.000000.91920405.781010160.93
532007.02.07 22:00sell270.100.922200.000000.92170
542007.02.07 23:42t/p270.100.921700.000000.92170405.771010566.70
552007.02.08 22:00sell280.100.923800.000000.92330
562007.02.08 23:34t/p280.100.923300.000000.92330405.771010972.47
572007.02.09 22:00sell290.100.909800.000000.90930
582007.02.12 02:40t/p290.100.909300.000000.90930381.451011353.91
592007.02.12 22:00sell300.100.907000.000000.90650
602007.02.13 02:08t/p300.100.906500.000000.90650381.451011735.36
612007.02.13 22:00sell310.100.909200.000000.90870
622007.02.14 22:00sell320.100.912900.000000.91240
632007.02.15 01:14t/p320.100.912400.000000.91240332.811012068.17
642007.02.15 22:00sell330.100.911900.000000.91140
652007.02.16 00:07t/p330.100.911400.000000.91140381.461012449.62
662007.02.16 22:00sell340.100.915400.000000.91490
672007.02.19 12:49t/p340.100.914900.000000.91490381.451012831.07
682007.02.19 22:00sell350.100.915700.000000.91520
692007.02.20 00:09t/p350.100.915200.000000.91520381.461013212.52
702007.02.20 22:00sell360.100.919900.000000.91940
712007.02.20 23:03t/p360.100.919400.000000.91940405.781013618.30
722007.02.21 22:00sell370.100.918300.000000.91780
732007.02.21 22:25t/p370.100.917800.000000.91780405.781014024.08
742007.02.22 22:00sell380.100.915500.000000.91500
752007.02.23 14:16t/p380.100.915000.000000.91500381.461014405.54
762007.02.23 22:00sell390.100.917900.000000.91740
772007.02.26 00:02t/p390.100.917400.000000.91740381.461014787.00
782007.02.26 22:00sell400.100.920900.000000.92040
792007.02.27 00:11t/p400.100.920400.000000.92040381.461015168.45
802007.02.27 22:00sell410.100.922300.000000.92180
812007.02.27 22:01t/p410.100.921800.000000.92180405.781015574.23
822007.02.28 22:00sell420.100.921500.000000.92100
832007.02.28 22:48t/p420.100.921000.000000.92100405.781015980.01
842007.03.01 22:00sell430.100.919680.000000.91918
852007.03.02 00:05t/p430.100.919180.000000.91918381.451016361.46
862007.03.02 22:00sell440.100.920020.000000.91952
872007.03.05 00:01t/p440.100.919520.000000.91952381.451016742.90
882007.03.05 22:00sell450.100.909330.000000.90883
892007.03.06 00:02t/p450.100.908830.000000.90883381.451017124.35
902007.03.06 00:02t/p310.100.908700.000000.90870-105.031017019.32
912007.03.06 22:00sell460.100.911230.000000.91073
922007.03.07 00:20t/p460.100.910730.000000.91073381.461017400.77
932007.03.07 22:00sell470.100.918010.000000.91751
942007.03.07 22:01t/p470.100.917510.000000.91751405.781017806.55
952007.03.08 22:00sell480.100.916910.000000.91641
962007.03.09 14:01t/p480.100.916410.000000.91641381.451018188.00
972007.03.09 22:00sell490.100.913840.000000.91334
982007.03.12 15:17t/p490.100.913340.000000.91334381.451018569.44
992007.03.12 22:00sell500.100.920070.000000.91957
1002007.03.13 03:07t/p500.100.919570.000000.91957381.461018950.90
1012007.03.13 22:00sell510.100.918800.000000.91830
1022007.03.13 22:05t/p510.100.918300.000000.91830405.771019356.67
1032007.03.14 22:00sell520.100.923420.000000.92292
1042007.03.15 02:30t/p520.100.922920.000000.92292332.801019689.47
1052007.03.15 22:00sell530.100.928580.000000.92808
1062007.03.16 00:05t/p530.100.928080.000000.92808381.461020070.92
1072007.03.19 22:00sell540.100.941310.000000.94081
1082007.03.19 22:47t/p540.100.940810.000000.94081405.771020476.69
1092007.03.20 22:00sell550.100.932300.000000.93180
1102007.03.21 05:22t/p550.100.931800.000000.93180381.461020858.15
1112007.03.21 22:00sell560.100.933170.000000.93267
1122007.03.22 02:26t/p560.100.932670.000000.93267332.801021190.95
1132007.03.22 22:00sell570.100.934000.000000.93350
1142007.03.22 22:17t/p570.100.933500.000000.93350405.771021596.72
1152007.03.23 22:00sell580.100.934700.000000.93420
1162007.03.26 00:15t/p580.100.934200.000000.93420381.461021978.17
1172007.03.26 22:00sell590.100.940600.000000.94010
1182007.03.26 23:23t/p590.100.940100.000000.94010405.771022383.94
1192007.03.27 22:00sell600.100.935050.000000.93455
1202007.03.27 23:55t/p600.100.934550.000000.93455405.781022789.72
1212007.03.28 22:00sell610.100.932900.000000.93240
1222007.03.29 22:00sell620.100.933720.000000.93322
1232007.03.30 08:12t/p620.100.933220.000000.93322381.461023171.18
1242007.03.30 09:08t/p610.100.932400.000000.93240308.481023479.66
1252007.03.30 22:00sell630.100.933910.000000.93341
1262007.04.02 00:01t/p630.100.933410.000000.93341381.451023861.11
1272007.04.02 22:00sell640.100.944000.000000.94350
1282007.04.03 02:31t/p640.100.943500.000000.94350381.451024242.56
1292007.04.03 22:00sell650.100.941900.000000.94140
1302007.04.04 01:29t/p650.100.941400.000000.94140381.461024624.01
1312007.04.04 22:00sell660.100.947800.000000.94730
1322007.04.05 07:53t/p660.100.947300.000000.94730332.801024956.81
1332007.04.05 22:00sell670.100.942300.000000.94180
1342007.04.06 10:44t/p670.100.941800.000000.94180381.461025338.27
1352007.04.06 22:00sell680.100.938900.000000.93840
1362007.04.09 02:43t/p680.100.938400.000000.93840381.461025719.72
1372007.04.09 22:00sell690.100.941300.000000.94080
1382007.04.10 01:19t/p690.100.940800.000000.94080381.461026101.18
1392007.04.10 22:00sell700.100.947200.000000.94670
1402007.04.11 03:00t/p700.100.946700.000000.94670381.451026482.62
1412007.04.11 22:00sell710.100.941500.000000.94100
1422007.04.11 22:13t/p710.100.941000.000000.94100405.781026888.40
1432007.04.12 22:00sell720.100.939800.000000.93930
1442007.04.13 22:00sell730.100.946800.000000.94630
1452007.04.16 06:14t/p730.100.946300.000000.94630381.451027269.85
1462007.04.16 22:00sell740.100.940900.000000.94040
1472007.04.17 22:00sell750.100.944900.000000.94440
1482007.04.18 04:10t/p750.100.944400.000000.94440381.461027651.31
1492007.04.18 16:21t/p740.100.940400.000000.94040357.131028008.44
1502007.04.18 22:00sell760.100.943300.000000.94280
1512007.04.19 03:45t/p760.100.942800.000000.94280332.811028341.25
1522007.04.19 09:30t/p720.100.939300.000000.93930235.501028576.75
1532007.04.19 22:00sell770.100.941700.000000.94120
1542007.04.20 05:55t/p770.100.941200.000000.94120381.461028958.20
1552007.04.20 22:00sell780.100.939200.000000.93870
1562007.04.23 04:30t/p780.100.938700.000000.93870381.451029339.65
1572007.04.23 22:00sell790.100.933600.000000.93310
1582007.04.24 04:30t/p790.100.933100.000000.93310381.451029721.10
1592007.04.24 22:00sell800.100.928000.000000.92750
1602007.04.25 22:00sell810.100.928800.000000.92830
1612007.04.25 22:06t/p810.100.928300.000000.92830405.771030126.87
1622007.04.26 11:00t/p800.100.927500.000000.92750308.471030435.34
1632007.04.26 22:00sell820.100.926000.000000.92550
1642007.04.27 09:12t/p820.100.925500.000000.92550381.451030816.79
1652007.04.27 22:00sell830.100.926100.000000.92560
1662007.04.30 00:01t/p830.100.925600.000000.92560381.461031198.24
1672007.04.30 22:00sell840.100.921200.000000.92070
1682007.05.01 00:00t/p840.100.920700.000000.92070381.451031579.69
1692007.05.01 22:00sell850.100.920100.000000.91960
1702007.05.01 22:53t/p850.100.919600.000000.91960405.781031985.47
1712007.05.02 22:00sell860.100.915100.000000.91460
1722007.05.02 22:22t/p860.100.914600.000000.91460405.781032391.25
1732007.05.03 22:00sell870.100.912000.000000.91150
1742007.05.03 22:05t/p870.100.911500.000000.91150405.771032797.02
1752007.05.04 22:00sell880.100.908900.000000.90840
1762007.05.07 01:04t/p880.100.908400.000000.90840381.461033178.47
1772007.05.07 22:00sell890.100.909200.000000.90870
1782007.05.07 23:35t/p890.100.908700.000000.90870405.771033584.24
1792007.05.08 22:00sell900.100.914600.000000.91410
1802007.05.09 02:52t/p900.100.914100.000000.91410381.451033965.69
1812007.05.09 22:00sell910.100.914800.000000.91430
1822007.05.10 00:01t/p910.100.914300.000000.91430332.801034298.49
1832007.05.10 22:00sell920.100.920300.000000.91980
1842007.05.10 23:01t/p920.100.919800.000000.91980405.781034704.27
1852007.05.11 22:00sell930.100.924800.000000.92430
1862007.05.11 22:24t/p930.100.924300.000000.92430405.771035110.04
1872007.05.14 22:00sell940.100.921200.000000.92070
1882007.05.14 23:30t/p940.100.920700.000000.92070405.771035515.81
1892007.05.15 22:00sell950.100.913800.000000.91330
1902007.05.16 05:49t/p950.100.913300.000000.91330381.451035897.25
1912007.05.16 22:00sell960.100.908900.000000.90840
1922007.05.17 00:39t/p960.100.908400.000000.90840332.811036230.06
1932007.05.17 22:00sell970.100.904600.000000.90410
1942007.05.18 04:08t/p970.100.904100.000000.90410381.451036611.51
1952007.05.18 22:00sell980.100.897400.000000.89690
1962007.05.21 01:06t/p980.100.896900.000000.89690381.451036992.95
1972007.05.21 22:00sell990.100.891900.000000.89140
1982007.05.21 22:17t/p990.100.891400.000000.89140405.781037398.73
1992007.05.22 22:00sell1000.100.890100.000000.88960
2002007.05.22 22:26t/p1000.100.889600.000000.88960405.781037804.51
2012007.05.23 22:00sell1010.100.891600.000000.89110
2022007.05.24 00:04t/p1010.100.891100.000000.89110332.801038137.31
2032007.05.24 22:00sell1020.100.887500.000000.88700
2042007.05.24 23:02t/p1020.100.887000.000000.88700405.781038543.09
2052007.05.25 22:00sell1030.100.882800.000000.88230
2062007.05.28 22:02sell1040.100.884700.000000.88420
2072007.05.29 02:09t/p1040.100.884200.000000.88420381.461038924.55
2082007.05.29 16:09t/p1030.100.882300.000000.88230357.121039281.67
2092007.05.29 22:00sell1050.100.878400.000000.87790
2102007.05.30 09:20t/p1050.100.877900.000000.87790381.451039663.12
2112007.05.30 22:00sell1060.100.882600.000000.88210
2122007.05.31 13:35t/p1060.100.882100.000000.88210332.801039995.91
2132007.05.31 22:00sell1070.100.885300.000000.88480
2142007.05.31 23:20t/p1070.100.884800.000000.88480405.781040401.69
2152007.06.01 22:00sell1080.100.884000.000000.88350
2162007.06.01 22:38t/p1080.100.883500.000000.88350405.771040807.46
2172007.06.04 22:00sell1090.100.883000.000000.88250
2182007.06.04 23:46t/p1090.100.882500.000000.88250405.771041213.23
2192007.06.05 22:00sell1100.100.889000.000000.88850
2202007.06.06 22:00sell1110.100.889700.000000.88920
2212007.06.06 22:44t/p1110.100.889200.000000.88920405.781041619.01
2222007.06.07 22:00sell1120.100.894200.000000.89370
2232007.06.07 23:23t/p1120.100.893700.000000.89370405.771042024.78
2242007.06.08 22:00sell1130.100.894200.000000.89370
2252007.06.11 05:43t/p1130.100.893700.000000.89370381.451042406.23
2262007.06.11 22:00sell1140.100.894300.000000.89380
2272007.06.11 22:24t/p1140.100.893800.000000.89380405.781042812.01
2282007.06.12 22:00sell1150.100.897000.000000.89650
2292007.06.13 00:02t/p1150.100.896500.000000.89650381.451043193.46
2302007.06.13 22:00sell1160.100.896600.000000.89610
2312007.06.13 22:02t/p1160.100.896100.000000.89610405.771043599.23
2322007.06.14 22:00sell1170.100.893000.000000.89250
2332007.06.14 23:37t/p1170.100.892500.000000.89250405.771044005.00
2342007.06.15 22:00sell1180.100.899300.000000.89880
2352007.06.15 22:37t/p1180.100.898800.000000.89880405.781044410.78
2362007.06.18 22:00sell1190.100.904800.000000.90430
2372007.06.18 22:25t/p1190.100.904300.000000.90430405.771044816.55
2382007.06.19 22:00sell1200.100.900000.000000.89950
2392007.06.19 22:57t/p1200.100.899500.000000.89950405.771045222.32
2402007.06.20 22:00sell1210.100.901500.000000.90100
2412007.06.20 22:03t/p1210.100.901000.000000.90100405.781045628.10
2422007.06.21 22:00sell1220.100.910700.000000.91020
2432007.06.21 22:15t/p1220.100.910200.000000.91020405.781046033.88
2442007.06.22 22:00sell1230.100.905100.000000.90460
2452007.06.22 22:16t/p1230.100.904600.000000.90460405.781046439.66
2462007.06.25 22:00sell1240.100.905800.000000.90530
2472007.06.26 03:23t/p1240.100.905300.000000.90530381.451046821.10
2482007.06.26 22:00sell1250.100.904700.000000.90420
2492007.06.26 23:56t/p1250.100.904200.000000.90420405.781047226.88
2502007.06.27 22:00sell1260.100.895900.000000.89540
2512007.06.28 22:00sell1270.100.896500.000000.89600
2522007.06.28 22:21t/p1270.100.896000.000000.89600405.781047632.66
2532007.06.28 23:12t/p1260.100.895400.000000.89540332.811047965.47
2542007.06.29 22:00sell1280.100.900700.000000.90020
2552007.07.02 22:00sell1290.100.907900.000000.90740
2562007.07.02 22:04t/p1290.100.907400.000000.90740405.781048371.25
2572007.07.03 22:00sell1300.100.905900.000000.90540
2582007.07.04 10:37t/p1300.100.905400.000000.90540381.461048752.71
2592007.07.04 22:00sell1310.100.907000.000000.90650
2602007.07.04 23:54t/p1310.100.906500.000000.90650405.771049158.48
2612007.07.05 22:00sell1320.100.904800.000000.90430
2622007.07.05 22:15t/p1320.100.904300.000000.90430405.771049564.25
2632007.07.06 15:29t/p1280.100.900200.000000.90020235.511049799.76
2642007.07.06 22:00sell1330.100.899700.000000.89920
2652007.07.09 01:24t/p1330.100.899200.000000.89920381.461050181.21
2662007.07.09 22:00sell1340.100.901700.000000.90120
2672007.07.10 07:37t/p1340.100.901200.000000.90120381.461050562.67
2682007.07.10 22:00sell1350.100.906300.000000.90580
2692007.07.10 22:16t/p1350.100.905800.000000.90580405.781050968.45
2702007.07.11 22:00sell1360.100.908600.000000.90810
2712007.07.11 22:21t/p1360.100.908100.000000.90810405.771051374.22
2722007.07.12 22:00sell1370.100.906100.000000.90560
2732007.07.12 22:08t/p1370.100.905600.000000.90560405.781051780.00
2742007.07.13 22:00sell1380.100.910800.000000.91030
2752007.07.16 17:23t/p1380.100.910300.000000.91030381.451052161.45
2762007.07.16 22:00sell1390.100.909000.000000.90850
2772007.07.17 22:00sell1400.100.910000.000000.90950
2782007.07.18 01:34t/p1400.100.909500.000000.90950381.451052542.89
2792007.07.18 22:00sell1410.100.915800.000000.91530
2802007.07.19 02:11t/p1410.100.915300.000000.91530332.801052875.69
2812007.07.19 22:00sell1420.100.917700.000000.91720
2822007.07.19 22:08t/p1420.100.917200.000000.91720405.781053281.47
2832007.07.20 22:00sell1430.100.920900.000000.92040
2842007.07.23 01:44t/p1430.100.920400.000000.92040381.461053662.93
2852007.07.23 22:00sell1440.100.923300.000000.92280
2862007.07.24 15:30t/p1440.100.922800.000000.92280381.461054044.38
2872007.07.24 22:00sell1450.100.915500.000000.91500
2882007.07.24 22:39t/p1450.100.915000.000000.91500405.781054450.16
2892007.07.25 22:00sell1460.100.919100.000000.91860
2902007.07.26 21:47t/p1460.100.918600.000000.91860332.811054782.97
2912007.07.26 22:00sell1470.100.918700.000000.91820
2922007.07.26 22:36t/p1470.100.918200.000000.91820405.781055188.75
2932007.07.27 09:38t/p1390.100.908500.000000.9085089.561055278.31
2942007.07.27 22:00sell1480.100.904700.000000.90420
2952007.07.30 00:21t/p1480.100.904200.000000.90420381.461055659.76
2962007.07.30 22:00sell1490.100.910800.000000.91030
2972007.07.31 14:00t/p1490.100.910300.000000.91030381.451056041.21
2982007.07.31 22:00sell1500.100.911800.000000.91130
2992007.07.31 22:22t/p1500.100.911300.000000.91130405.771056446.98
3002007.08.01 22:00sell1510.100.898600.000000.89810
3012007.08.02 22:00sell1520.100.902000.000000.90150
3022007.08.03 00:11t/p1520.100.901500.000000.90150381.451056828.43
3032007.08.03 22:00sell1530.100.902000.000000.90150
3042007.08.03 22:26t/p1530.100.901500.000000.90150405.771057234.20
3052007.08.06 22:00sell1540.100.902600.000000.90210
3062007.08.06 22:17t/p1540.100.902100.000000.90210405.771057639.97
3072007.08.07 22:00sell1550.100.900900.000000.90040
3082007.08.07 23:39t/p1550.100.900400.000000.90040405.781058045.75
3092007.08.08 22:00sell1560.100.905000.000000.90450
3102007.08.08 22:04t/p1560.100.904500.000000.90450405.771058451.52
3112007.08.09 21:50t/p1510.100.898100.000000.89810162.531058614.05
3122007.08.09 22:00sell1570.100.899300.000000.89880
3132007.08.09 22:02t/p1570.100.898800.000000.89880405.781059019.83
3142007.08.10 14:35t/p1100.100.888500.000000.88850-1248.261057771.56
3152007.08.10 22:00sell1580.100.887800.000000.88730
3162007.08.13 10:37t/p1580.100.887300.000000.88730381.451058153.01
3172007.08.13 22:00sell1590.100.885600.000000.88510
3182007.08.14 04:04t/p1590.100.885100.000000.88510381.451058534.46
3192007.08.14 22:00sell1600.100.891300.000000.89080
3202007.08.14 22:07t/p1600.100.890800.000000.89080405.781058940.24
3212007.08.15 22:00sell1610.100.886800.000000.88630
3222007.08.15 22:11t/p1610.100.886300.000000.88630405.771059346.01
3232007.08.16 22:00sell1620.100.847700.000000.84720
3242007.08.16 22:00t/p1620.100.847200.000000.84720405.781059751.79
3252007.08.17 22:00sell1630.100.843200.000000.84270
3262007.08.17 22:30t/p1630.100.842700.000000.84270405.771060157.56
3272007.08.20 22:00sell1640.100.852800.000000.85230
3282007.08.20 22:04t/p1640.100.852300.000000.85230405.771060563.33
3292007.08.21 22:00sell1650.100.852700.000000.85220
3302007.08.21 22:06t/p1650.100.852200.000000.85220405.781060969.11
3312007.08.22 22:00sell1660.100.856400.000000.85590
3322007.08.22 22:04t/p1660.100.855900.000000.85590405.771061374.88
3332007.08.23 22:00sell1670.100.862400.000000.86190
3342007.08.23 22:03t/p1670.100.861900.000000.86190405.771061780.65
3352007.08.24 22:00sell1680.100.870000.000000.86950
3362007.08.24 22:05t/p1680.100.869500.000000.86950405.771062186.42
3372007.08.27 22:00sell1690.100.874000.000000.87350
3382007.08.27 23:12t/p1690.100.873500.000000.87350405.771062592.19
3392007.08.28 22:00sell1700.100.871400.000000.87090
3402007.08.28 22:25t/p1700.100.870900.000000.87090405.771062997.96
3412007.08.29 22:00sell1710.100.866200.000000.86570
3422007.08.29 22:03t/p1710.100.865700.000000.86570405.771063403.73
3432007.08.30 22:00sell1720.100.862400.000000.86190
3442007.08.30 22:48t/p1720.100.861900.000000.86190405.771063809.50
3452007.08.31 22:00sell1730.100.861900.000000.86140
3462007.09.03 00:01t/p1730.100.861400.000000.86140381.461064190.95
3472007.09.03 22:00sell1740.100.864400.000000.86390
3482007.09.03 22:24t/p1740.100.863900.000000.86390405.771064596.72
3492007.09.04 22:00sell1750.100.863800.000000.86330
3502007.09.05 10:41t/p1750.100.863300.000000.86330381.451064978.17
3512007.09.05 22:00sell1760.100.866300.000000.86580
3522007.09.05 22:32t/p1760.100.865800.000000.86580405.781065383.95
3532007.09.06 22:00sell1770.100.872300.000000.87180
3542007.09.06 22:33t/p1770.100.871800.000000.87180405.781065789.73
3552007.09.07 22:00sell1780.100.872200.000000.87170
3562007.09.07 22:26t/p1780.100.871700.000000.87170405.771066195.50
3572007.09.10 22:00sell1790.100.868400.000000.86790
3582007.09.11 00:19t/p1790.100.867900.000000.86790381.451066576.94
3592007.09.11 22:00sell1800.100.869100.000000.86860
3602007.09.11 22:15t/p1800.100.868600.000000.86860405.781066982.72
3612007.09.12 22:00sell1810.100.872700.000000.87220
3622007.09.12 23:07t/p1810.100.872200.000000.87220405.781067388.50
3632007.09.13 22:00sell1820.100.867600.000000.86710
3642007.09.13 23:52t/p1820.100.867100.000000.86710405.771067794.27
3652007.09.14 22:00sell1830.100.867800.000000.86730
3662007.09.17 00:02t/p1830.100.867300.000000.86730381.451068175.72
3672007.09.17 22:00sell1840.100.856500.000000.85600
3682007.09.17 22:02t/p1840.100.856000.000000.85600405.781068581.50
3692007.09.18 22:00sell1850.100.863300.000000.86280
3702007.09.18 22:00t/p1850.100.862800.000000.86280405.781068987.28
3712007.09.19 22:00sell1860.100.867300.000000.86680
3722007.09.19 22:08t/p1860.100.866800.000000.86680405.781069393.06
3732007.09.20 22:00sell1870.100.864900.000000.86440
3742007.09.20 22:05t/p1870.100.864400.000000.86440405.781069798.84
3752007.09.21 22:00sell1880.100.865900.000000.86540
3762007.09.21 22:03t/p1880.100.865400.000000.86540405.781070204.62
3772007.09.24 22:00sell1890.100.868100.000000.86760
3782007.09.25 03:26t/p1890.100.867600.000000.86760381.461070586.08
3792007.09.25 22:00sell1900.100.873700.000000.87320
3802007.09.26 22:00sell1910.100.880000.000000.87950
3812007.09.26 22:06t/p1910.100.879500.000000.87950405.771070991.85
3822007.09.27 22:00sell1920.100.881800.000000.88130
3832007.09.27 22:10t/p1920.100.881300.000000.88130405.771071397.62
3842007.09.28 22:00sell1930.100.883100.000000.88260
3852007.09.28 22:00t/p1930.100.882600.000000.88260405.781071803.40
3862007.10.01 22:00sell1940.100.886700.000000.88620
3872007.10.01 22:15t/p1940.100.886200.000000.88620405.781072209.18
3882007.10.02 22:00sell1950.100.883800.000000.88330
3892007.10.02 22:01t/p1950.100.883300.000000.88330405.771072614.95
3902007.10.03 22:00sell1960.100.880200.000000.87970
3912007.10.03 23:17t/p1960.100.879700.000000.87970405.771073020.72
3922007.10.04 22:00sell1970.100.884300.000000.88380
3932007.10.04 22:30t/p1970.100.883800.000000.88380405.781073426.50
3942007.10.05 22:00sell1980.100.880600.000000.88010
3952007.10.05 22:24t/p1980.100.880100.000000.88010405.771073832.27
3962007.10.08 22:00sell1990.100.881100.000000.88060
3972007.10.08 22:19t/p1990.100.880600.000000.88060405.781074238.05
3982007.10.09 22:00sell2000.100.883300.000000.88280
3992007.10.10 00:08t/p2000.100.882800.000000.88280381.461074619.50
4002007.10.10 22:00sell2010.100.879500.000000.87900
4012007.10.11 15:30t/p2010.100.879000.000000.87900332.811074952.31
4022007.10.11 22:00sell2020.100.881900.000000.88140
4032007.10.11 22:05t/p2020.100.881400.000000.88140405.781075358.09
4042007.10.12 22:00sell2030.100.879200.000000.87870
4052007.10.12 22:14t/p2030.100.878700.000000.87870405.771075763.86
4062007.10.15 22:00sell2040.100.878100.000000.87760
4072007.10.15 22:24t/p2040.100.877600.000000.87760405.781076169.64
4082007.10.16 10:23t/p1900.100.873200.000000.87320-105.021076064.62
4092007.10.16 22:00sell2050.100.868100.000000.86760
4102007.10.16 22:31t/p2050.100.867600.000000.86760405.781076470.40
4112007.10.17 22:00sell2060.100.864300.000000.86380
4122007.10.18 22:00sell2070.100.872100.000000.87160
4132007.10.19 00:36t/p2070.100.871600.000000.87160381.461076851.85
4142007.10.19 16:59t/p2060.100.863800.000000.86380308.481077160.34
4152007.10.19 22:00sell2080.100.863100.000000.86260
4162007.10.19 22:08t/p2080.100.862600.000000.86260405.781077566.12
4172007.10.22 22:00sell2090.100.865200.000000.86470
4182007.10.22 22:12t/p2090.100.864700.000000.86470405.771077971.89
4192007.10.23 22:00sell2100.100.867100.000000.86660
4202007.10.23 22:09t/p2100.100.866600.000000.86660405.781078377.67
4212007.10.24 22:00sell2110.100.874000.000000.87350
4222007.10.24 22:01t/p2110.100.873500.000000.87350405.771078783.44
4232007.10.25 22:00sell2120.100.877000.000000.87650
4242007.10.25 22:03t/p2120.100.876500.000000.87650405.771079189.21
4252007.10.26 22:00sell2130.100.882900.000000.88240
4262007.10.26 22:01t/p2130.100.882400.000000.88240405.781079594.99
4272007.10.29 22:00sell2140.100.877400.000000.87690
4282007.10.29 22:02t/p2140.100.876900.000000.87690405.771080000.76
4292007.10.30 22:00sell2150.100.876200.000000.87570
4302007.10.30 22:01t/p2150.100.875700.000000.87570405.771080406.53
4312007.10.31 22:00sell2160.100.879800.000000.87930
4322007.10.31 22:00t/p2160.100.879300.000000.87930405.771080812.30
4332007.11.01 22:00sell2170.100.869100.000000.86860
4342007.11.01 22:15t/p2170.100.868600.000000.86860405.781081218.08
4352007.11.05 22:00sell2180.100.858200.000000.85770
4362007.11.06 11:12t/p2180.100.857700.000000.85770381.451081599.52
4372007.11.06 22:00sell2190.100.855600.000000.85510
4382007.11.06 22:05t/p2190.100.855100.000000.85510405.771082005.29
4392007.11.07 22:00sell2200.100.860900.000000.86040
4402007.11.08 02:56t/p2200.100.860400.000000.86040332.811082338.10
4412007.11.08 22:00sell2210.100.867100.000000.86660
4422007.11.08 22:01t/p2210.100.866600.000000.86660405.781082743.88
4432007.11.09 22:00sell2220.100.862100.000000.86160
4442007.11.09 22:00t/p2220.100.861600.000000.86160405.781083149.66
4452007.11.12 22:00sell2230.100.852100.000000.85160
4462007.11.12 22:51t/p2230.100.851600.000000.85160405.781083555.44
4472007.11.13 22:00sell2240.100.859900.000000.85940
4482007.11.13 22:52t/p2240.100.859400.000000.85940405.781083961.22
4492007.11.14 22:00sell2250.100.868000.000000.86750
4502007.11.14 22:03t/p2250.100.867500.000000.86750405.771084366.99
4512007.11.15 22:00sell2260.100.873200.000000.87270
4522007.11.15 22:02t/p2260.100.872700.000000.87270405.771084772.76
4532007.11.16 22:00sell2270.100.867900.000000.86740
4542007.11.16 22:02t/p2270.100.867400.000000.86740405.781085178.54
4552007.11.19 22:00sell2280.100.870000.000000.86950
4562007.11.19 22:01t/p2280.100.869500.000000.86950405.771085584.31
4572007.11.20 22:00sell2290.100.871400.000000.87090
4582007.11.20 22:01t/p2290.100.870900.000000.87090405.771085990.08
4592007.11.21 22:00sell2300.100.862200.000000.86170
4602007.11.21 22:25t/p2300.100.861700.000000.86170405.771086395.85
4612007.11.22 22:00sell2310.100.856400.000000.85590
4622007.11.22 22:04t/p2310.100.855900.000000.85590405.771086801.62
4632007.11.23 22:00sell2320.100.865900.000000.86540
4642007.11.26 18:11t/p2320.100.865400.000000.86540381.461087183.08
4652007.11.26 22:00sell2330.100.862200.000000.86170
4662007.11.26 22:35t/p2330.100.861700.000000.86170405.771087588.85
4672007.11.27 22:00sell2340.100.872500.000000.87200
4682007.11.27 22:02t/p2340.100.872000.000000.87200405.781087994.63
4692007.11.28 22:00sell2350.100.877900.000000.87740
4702007.11.28 22:26t/p2350.100.877400.000000.87740405.781088400.41
4712007.11.29 22:00sell2360.100.879700.000000.87920
4722007.11.29 22:12t/p2360.100.879200.000000.87920405.781088806.19
4732007.11.30 22:00sell2370.100.882800.000000.88230
4742007.11.30 22:01t/p2370.100.882300.000000.88230405.771089211.96
4752007.12.03 22:00sell2380.100.881400.000000.88090
4762007.12.03 22:22t/p2380.100.880900.000000.88090405.771089617.73
4772007.12.04 22:00sell2390.100.886100.000000.88560
4782007.12.04 22:11t/p2390.100.885600.000000.88560405.781090023.51
4792007.12.05 22:00sell2400.100.883700.000000.88320
4802007.12.05 22:20t/p2400.100.883200.000000.88320405.781090429.29
4812007.12.06 22:00sell2410.100.886000.000000.88550
4822007.12.06 22:05t/p2410.100.885500.000000.88550405.771090835.06
4832007.12.07 22:00sell2420.100.881600.000000.88110
4842007.12.07 22:01t/p2420.100.881100.000000.88110405.771091240.83
4852007.12.10 22:00sell2430.100.890600.000000.89010
4862007.12.10 22:00t/p2430.100.890100.000000.89010405.771091646.60
4872007.12.11 22:00sell2440.100.888700.000000.88820
4882007.12.11 22:01t/p2440.100.888200.000000.88820405.781092052.38
4892007.12.12 22:00sell2450.100.895000.000000.89450
4902007.12.12 22:00t/p2450.100.894500.000000.89450405.771092458.15
4912007.12.13 22:00sell2460.100.893700.000000.89320
4922007.12.13 22:01t/p2460.100.893200.000000.89320405.781092863.93
4932007.12.14 22:00sell2470.100.878000.000000.87750
4942007.12.14 22:12t/p2470.100.877500.000000.87750405.771093269.70
4952007.12.17 22:00sell2480.100.863400.000000.86290
4962007.12.17 22:19t/p2480.100.862900.000000.86290405.771093675.47
4972007.12.18 22:00sell2490.100.862700.000000.86220
4982007.12.19 17:59t/p2490.100.862200.000000.86220381.461094056.92
4992007.12.19 22:00sell2500.100.861400.000000.86090
5002007.12.19 23:36t/p2500.100.860900.000000.86090405.771094462.69
5012007.12.20 22:00sell2510.100.856300.000000.85580
5022007.12.21 22:00sell2520.100.860700.000000.86020
5032007.12.21 22:00t/p2520.100.860200.000000.86020405.781094868.47
5042007.12.26 22:00sell2530.100.856700.000000.85620
5052007.12.27 12:34t/p2530.100.856200.000000.85620332.811095201.28
5062007.12.27 15:28t/p2510.100.855800.000000.85580235.511095436.79
5072007.12.27 22:00sell2540.100.861500.000000.86100
5082007.12.27 22:14t/p2540.100.861000.000000.86100405.781095842.57
5092007.12.28 22:00sell2550.100.857200.000000.85670
5102007.12.28 22:08t/p2550.100.856700.000000.85670405.771096248.34
5112008.01.02 22:00sell2560.100.874800.000000.87430
5122008.01.03 10:23t/p2560.100.874300.000000.87430332.801096581.14
5132008.01.03 22:00sell2570.100.872000.000000.87150
5142008.01.03 22:22t/p2570.100.871500.000000.87150405.771096986.91
5152008.01.04 22:00sell2580.100.874400.000000.87390
5162008.01.04 22:01t/p2580.100.873900.000000.87390405.771097392.68
5172008.01.07 22:00sell2590.100.874100.000000.87360
5182008.01.07 22:14t/p2590.100.873600.000000.87360405.781097798.46
5192008.01.08 22:00sell2600.100.882300.000000.88180
5202008.01.08 23:04t/p2600.100.881800.000000.88180405.781098204.24
5212008.01.09 22:00sell2610.100.890300.000000.88980
5222008.01.09 22:03t/p2610.100.889800.000000.88980405.781098610.02
5232008.01.10 22:00sell2620.100.905000.000000.90450
5242008.01.10 22:01t/p2620.100.904500.000000.90450405.771099015.79
5252008.01.11 22:00sell2630.100.909000.000000.90850
5262008.01.11 22:01t/p2630.100.908500.000000.90850405.771099421.56
5272008.01.14 22:00sell2640.100.915400.000000.91490
5282008.01.14 22:39t/p2640.100.914900.000000.91490405.771099827.33
5292008.01.15 22:00sell2650.100.902100.000000.90160
5302008.01.15 22:01t/p2650.100.901600.000000.90160405.781100233.11
5312008.01.16 22:00sell2660.100.901000.000000.90050
5322008.01.16 22:07t/p2660.100.900500.000000.90050405.771100638.88
5332008.01.17 22:00sell2670.100.907400.000000.90690
5342008.01.17 22:00t/p2670.100.906900.000000.90690405.771101044.65
5352008.01.18 22:00sell2680.100.902100.000000.90160
5362008.01.21 02:30t/p2680.100.901600.000000.90160381.461101426.11
5372008.01.21 22:00sell2690.100.887300.000000.88680
5382008.01.22 06:27t/p2690.100.886800.000000.88680381.461101807.56
5392008.01.22 22:00sell2700.100.891100.000000.89060
5402008.01.23 06:14t/p2700.100.890600.000000.89060381.461102189.02
5412008.01.23 22:00sell2710.100.894500.000000.89400
5422008.01.23 22:25t/p2710.100.894000.000000.89400405.781102594.80
5432008.01.24 22:00sell2720.100.886600.000000.88610
5442008.01.24 22:08t/p2720.100.886100.000000.88610405.771103000.57
5452008.01.25 22:00sell2730.100.885300.000000.88480
5462008.01.25 22:00t/p2730.100.884800.000000.88480405.781103406.35
5472008.01.28 22:00sell2740.100.891500.000000.89100
5482008.01.29 03:58t/p2740.100.891000.000000.89100381.461103787.80
5492008.01.29 22:00sell2750.100.889100.000000.88860
5502008.01.29 22:02t/p2750.100.888600.000000.88860405.781104193.58
5512008.01.30 22:00sell2760.100.889300.000000.88880
5522008.01.30 22:00t/p2760.100.888800.000000.88880405.781104599.36
5532008.01.31 22:00sell2770.100.900600.000000.90010
5542008.01.31 22:04t/p2770.100.900100.000000.90010405.771105005.13
5552008.02.01 22:00sell2780.100.898700.000000.89820
5562008.02.01 22:05t/p2780.100.898200.000000.89820405.781105410.91
5572008.02.04 22:00sell2790.100.903500.000000.90300
5582008.02.04 22:04t/p2790.100.903000.000000.90300405.781105816.69
5592008.02.05 22:00sell2800.100.905500.000000.90500
5602008.02.05 22:01t/p2800.100.905000.000000.90500405.781106222.47
5612008.02.06 22:00sell2810.100.901800.000000.90130
5622008.02.06 22:00t/p2810.100.901300.000000.90130405.771106628.24
5632008.02.07 22:00sell2820.100.903000.000000.90250
5642008.02.07 22:00t/p2820.100.902500.000000.90250405.771107034.01
5652008.02.08 22:00sell2830.100.896300.000000.89580
5662008.02.08 22:00t/p2830.100.895800.000000.89580405.781107439.79
5672008.02.11 22:00sell2840.100.905400.000000.90490
5682008.02.11 22:02t/p2840.100.904900.000000.90490405.771107845.56
5692008.02.12 22:00sell2850.100.904800.000000.90430
5702008.02.12 22:06t/p2850.100.904300.000000.90430405.771108251.33
5712008.02.13 22:00sell2860.100.892900.000000.89240
5722008.02.13 22:05t/p2860.100.892400.000000.89240405.781108657.11
5732008.02.14 22:00sell2870.100.902300.000000.90180
5742008.02.14 22:02t/p2870.100.901800.000000.90180405.781109062.89
5752008.02.15 22:00sell2880.100.915300.000000.91480
5762008.02.18 22:00sell2890.100.919600.000000.91910
5772008.02.19 22:00sell2900.100.936200.000000.93570
5782008.02.19 22:00t/p2900.100.935700.000000.93570405.771109468.66
5792008.02.20 22:00sell2910.100.930000.000000.92950
5802008.02.20 22:17t/p2910.100.929500.000000.92950405.771109874.43
5812008.02.21 22:00sell2920.100.930100.000000.92960
5822008.02.21 22:04t/p2920.100.929600.000000.92960405.781110280.21
5832008.02.22 22:00sell2930.100.935500.000000.93500
5842008.02.22 22:01t/p2930.100.935000.000000.93500405.781110685.99
5852008.02.25 22:00sell2940.100.923900.000000.92340
5862008.02.25 22:47t/p2940.100.923400.000000.92340405.781111091.77
5872008.02.26 14:17t/p2890.100.919100.000000.91910211.181111302.95
5882008.02.26 18:44t/p2880.100.914800.000000.91480186.861111489.82
5892008.02.26 22:00sell2950.100.914200.000000.91370
5902008.02.27 22:00sell2960.100.922100.000000.92160
5912008.02.28 00:31t/p2960.100.921600.000000.92160332.811111822.62
5922008.02.28 22:00sell2970.100.925100.000000.92460
5932008.02.28 22:00t/p2970.100.924600.000000.92460405.781112228.40
5942008.02.29 15:28t/p2950.100.913700.000000.91370284.151112512.55
5952008.02.29 22:00sell2980.100.916200.000000.91570
5962008.03.03 00:27t/p2980.100.915700.000000.91570381.451112894.00
5972008.03.03 22:00sell2990.100.930400.000000.92990
5982008.03.03 22:10t/p2990.100.929900.000000.92990405.771113299.77
5992008.03.04 22:00sell3000.100.921700.000000.92120
6002008.03.04 23:12t/p3000.100.921200.000000.92120405.781113705.55
6012008.03.05 22:00sell3010.100.917800.000000.91730
6022008.03.05 22:01t/p3010.100.917300.000000.91730405.771114111.32
6032008.03.06 22:00sell3020.100.913900.000000.91340
6042008.03.06 22:03t/p3020.100.913400.000000.91340405.781114517.10
6052008.03.07 22:00sell3030.100.918900.000000.91840
6062008.03.07 22:25t/p3030.100.918400.000000.91840405.781114922.88
6072008.03.10 22:00sell3040.100.915700.000000.91520
6082008.03.10 22:11t/p3040.100.915200.000000.91520405.781115328.66
6092008.03.11 22:00sell3050.100.919600.000000.91910
6102008.03.11 22:51t/p3050.100.919100.000000.91910405.771115734.43
6112008.03.12 22:00sell3060.100.926700.000000.92620
6122008.03.12 22:21t/p3060.100.926200.000000.92620405.781116140.21
6132008.03.13 22:00sell3070.100.930600.000000.93010
6142008.03.13 22:04t/p3070.100.930100.000000.93010405.771116545.98
6152008.03.14 22:00sell3080.100.924600.000000.92410
6162008.03.14 22:03t/p3080.100.924100.000000.92410405.771116951.75
6172008.03.17 22:00sell3090.100.917600.000000.91710
6182008.03.17 22:01t/p3090.100.917100.000000.91710405.771117357.52
6192008.03.18 22:00sell3100.100.920400.000000.91990
6202008.03.18 22:01t/p3100.100.919900.000000.91990405.771117763.29
6212008.03.19 22:00sell3110.100.924500.000000.92400
6222008.03.20 00:56t/p3110.100.924000.000000.92400332.811118096.10
6232008.03.20 22:00sell3120.100.921500.000000.92100
6242008.03.20 22:01t/p3120.100.921000.000000.92100405.781118501.88
6252008.03.21 22:00sell3130.100.922400.000000.92190
6262008.03.24 17:38t/p3130.100.921900.000000.92190381.451118883.32
6272008.03.24 22:00sell3140.100.922500.000000.92200
6282008.03.24 22:00t/p3140.100.922000.000000.92200405.781119289.10
6292008.03.25 22:00sell3150.100.931100.000000.93060
6302008.03.26 04:41t/p3150.100.930600.000000.93060381.461119670.56
6312008.03.26 22:00sell3160.100.935800.000000.93530
6322008.03.26 22:03t/p3160.100.935300.000000.93530405.771120076.33
6332008.03.27 22:00sell3170.100.935600.000000.93510
6342008.03.27 22:03t/p3170.100.935100.000000.93510405.771120482.10
6352008.03.28 22:00sell3180.100.933700.000000.93320
6362008.03.31 11:10t/p3180.100.933200.000000.93320381.461120863.56
6372008.03.31 22:00sell3190.100.939600.000000.93910
6382008.03.31 22:00t/p3190.100.939100.000000.93910405.771121269.33
6392008.04.01 22:00sell3200.100.925900.000000.92540
6402008.04.01 22:17t/p3200.100.925400.000000.92540405.781121675.11
6412008.04.02 22:00sell3210.100.930200.000000.92970
6422008.04.02 22:04t/p3210.100.929700.000000.92970405.771122080.88
6432008.04.03 22:00sell3220.100.920700.000000.92020
6442008.04.03 22:10t/p3220.100.920200.000000.92020405.781122486.66
6452008.04.04 22:00sell3230.100.929700.000000.92920
6462008.04.04 22:06t/p3230.100.929200.000000.92920405.781122892.44
6472008.04.07 22:00sell3240.100.938800.000000.93830
6482008.04.07 22:00t/p3240.100.938300.000000.93830405.771123298.21
6492008.04.08 22:00sell3250.100.941900.000000.94140
6502008.04.09 10:10t/p3250.100.941400.000000.94140381.461123679.66
6512008.04.09 22:00sell3260.100.947000.000000.94650
6522008.04.09 22:05t/p3260.100.946500.000000.94650405.771124085.43
6532008.04.10 22:00sell3270.100.949000.000000.94850
6542008.04.10 22:34t/p3270.100.948500.000000.94850405.771124491.20
6552008.04.11 22:00sell3280.100.950800.000000.95030
6562008.04.11 22:01t/p3280.100.950300.000000.95030405.771124896.97
6572008.04.14 22:00sell3290.100.942700.000000.94220
6582008.04.15 16:33t/p3290.100.942200.000000.94220381.461125278.43
6592008.04.15 22:00sell3300.100.942000.000000.94150
6602008.04.15 23:11t/p3300.100.941500.000000.94150405.771125684.20
6612008.04.16 22:00sell3310.100.940500.000000.94000
6622008.04.16 23:30t/p3310.100.940000.000000.94000405.781126089.98
6632008.04.17 22:00sell3320.100.947000.000000.94650
6642008.04.17 23:44t/p3320.100.946500.000000.94650405.771126495.75
6652008.04.18 22:00sell3330.100.938800.000000.93830
6662008.04.18 22:04t/p3330.100.938300.000000.93830405.771126901.52
6672008.04.21 22:00sell3340.100.948800.000000.94830
6682008.04.21 22:28t/p3340.100.948300.000000.94830405.771127307.29
6692008.04.22 22:00sell3350.100.952800.000000.95230
6702008.04.22 22:01t/p3350.100.952300.000000.95230405.771127713.06
6712008.04.23 22:00sell3360.100.965700.000000.96520
6722008.04.23 22:18t/p3360.100.965200.000000.96520405.781128118.84
6732008.04.24 22:00sell3370.100.953200.000000.95270
6742008.04.25 00:59t/p3370.100.952700.000000.95270381.451128500.28
6752008.04.25 22:00sell3380.100.946600.000000.94610
6762008.04.25 22:03t/p3380.100.946100.000000.94610405.771128906.05
6772008.04.28 22:00sell3390.100.950500.000000.95000
6782008.04.28 22:32t/p3390.100.950000.000000.95000405.781129311.83
6792008.04.29 22:00sell3400.100.945100.000000.94460
6802008.04.29 23:08t/p3400.100.944600.000000.94460405.781129717.61
6812008.04.30 22:00sell3410.100.951500.000000.95100
6822008.04.30 22:00t/p3410.100.951000.000000.95100405.781130123.39
6832008.05.01 22:00sell3420.100.951000.000000.95050
6842008.05.02 00:34t/p3420.100.950500.000000.95050381.451130504.84
6852008.05.02 22:00sell3430.100.954200.000000.95370
6862008.05.05 00:06t/p3430.100.953700.000000.95370381.451130886.29
6872008.05.05 22:00sell3440.100.959100.000000.95860
6882008.05.05 22:10t/p3440.100.958600.000000.95860405.781131292.07
6892008.05.06 22:00sell3450.100.951700.000000.95120
6902008.05.06 23:17t/p3450.100.951200.000000.95120405.781131697.85
6912008.05.07 22:00sell3460.100.949600.000000.94910
6922008.05.07 22:01t/p3460.100.949100.000000.94910405.771132103.62
6932008.05.08 22:00sell3470.100.959500.000000.95900
6942008.05.08 22:16t/p3470.100.959000.000000.95900405.781132509.40
6952008.05.09 22:00sell3480.100.949400.000000.94890
6962008.05.09 22:00t/p3480.100.948900.000000.94890405.771132915.17
6972008.05.12 22:00sell3490.100.950200.000000.94970
6982008.05.12 22:05t/p3490.100.949700.000000.94970405.771133320.94
6992008.05.13 22:00sell3500.100.944300.000000.94380
7002008.05.13 22:00t/p3500.100.943800.000000.94380405.781133726.72
7012008.05.14 22:00sell3510.100.937400.000000.93690
7022008.05.14 22:00t/p3510.100.936900.000000.93690405.771134132.49
7032008.05.15 22:00sell3520.100.941500.000000.94100
7042008.05.15 22:02t/p3520.100.941000.000000.94100405.781134538.27
7052008.05.16 22:00sell3530.100.954200.000000.95370
7062008.05.16 22:00t/p3530.100.953700.000000.95370405.771134944.04
7072008.05.19 22:00sell3540.100.945700.000000.94520
7082008.05.19 22:05t/p3540.100.945200.000000.94520405.781135349.82
7092008.05.20 22:00sell3550.100.950900.000000.95040
7102008.05.20 22:04t/p3550.100.950400.000000.95040405.781135755.60
7112008.05.21 22:00sell3560.100.947600.000000.94710
7122008.05.21 22:17t/p3560.100.947100.000000.94710405.771136161.37
7132008.05.22 22:00sell3570.100.941900.000000.94140
7142008.05.22 22:41t/p3570.100.941400.000000.94140405.781136567.15
7152008.05.23 22:00sell3580.100.949200.000000.94870
7162008.05.23 22:07t/p3580.100.948700.000000.94870405.771136972.92
7172008.05.26 22:00sell3590.100.952700.000000.95220
7182008.05.26 22:53t/p3590.100.952200.000000.95220405.781137378.70
7192008.05.27 22:00sell3600.100.952600.000000.95210
7202008.05.27 22:23t/p3600.100.952100.000000.95210405.771137784.47
7212008.05.28 22:00sell3610.100.952100.000000.95160
7222008.05.29 00:32t/p3610.100.951600.000000.95160332.811138117.27
7232008.05.29 22:00sell3620.100.944500.000000.94400
7242008.05.29 22:03t/p3620.100.944000.000000.94400405.781138523.05
7252008.05.30 22:00sell3630.100.951200.000000.95070
7262008.05.30 22:00t/p3630.100.950700.000000.95070405.771138928.82
7272008.06.02 22:00sell3640.100.954900.000000.95440
7282008.06.02 22:00t/p3640.100.954400.000000.95440405.781139334.60
7292008.06.03 22:00sell3650.100.960900.000000.96040
7302008.06.03 22:35t/p3650.100.960400.000000.96040405.781139740.38
7312008.06.04 22:00sell3660.100.973800.000000.97330
7322008.06.04 22:06t/p3660.100.973300.000000.97330405.771140146.15
7332008.06.05 22:00sell3670.100.975800.000000.97530
7342008.06.05 22:08t/p3670.100.975300.000000.97530405.771140551.92
7352008.06.06 22:00sell3680.100.982000.000000.98150
7362008.06.06 22:02t/p3680.100.981500.000000.98150405.771140957.69
7372008.06.09 22:00sell3690.100.970200.000000.96970
7382008.06.09 22:01t/p3690.100.969700.000000.96970405.771141363.46
7392008.06.10 22:00sell3700.100.966800.000000.96630
7402008.06.10 22:01t/p3700.100.966300.000000.96630405.771141769.23
7412008.06.11 22:00sell3710.100.966100.000000.96560
7422008.06.11 22:08t/p3710.100.965600.000000.96560405.781142175.01
7432008.06.12 22:00sell3720.100.955400.000000.95490
7442008.06.13 22:00sell3730.100.964600.000000.96410
7452008.06.16 04:14t/p3730.100.964100.000000.96410381.451142556.46
7462008.06.16 22:00sell3740.100.962900.000000.96240
7472008.06.16 22:08t/p3740.100.962400.000000.96240405.781142962.24
7482008.06.17 22:00sell3750.100.961600.000000.96110
7492008.06.17 22:02t/p3750.100.961100.000000.96110405.771143368.01
7502008.06.18 22:00sell3760.100.963900.000000.96340
7512008.06.18 22:06t/p3760.100.963400.000000.96340405.781143773.79
7522008.06.19 22:00sell3770.100.965000.000000.96450
7532008.06.19 23:14t/p3770.100.964500.000000.96450405.771144179.56
7542008.06.20 22:00sell3780.100.972100.000000.97160
7552008.06.20 22:01t/p3780.100.971600.000000.97160405.781144585.34
7562008.06.23 22:00sell3790.100.965000.000000.96450
7572008.06.24 22:00sell3800.100.967600.000000.96710
7582008.06.24 22:12t/p3800.100.967100.000000.96710405.771144991.11
7592008.06.25 22:00sell3810.100.968200.000000.96770
7602008.06.25 22:01t/p3810.100.967700.000000.96770405.771145396.88
7612008.06.26 22:00sell3820.100.968300.000000.96780
7622008.06.26 22:07t/p3820.100.967800.000000.96780405.781145802.66
7632008.06.27 16:14t/p3790.100.964500.000000.96450259.831146062.49
7642008.06.27 22:00sell3830.100.970300.000000.96980
7652008.06.27 22:01t/p3830.100.969800.000000.96980405.781146468.27
7662008.06.30 22:00sell3840.100.975300.000000.97480
7672008.07.01 07:30t/p3840.100.974800.000000.97480381.461146849.72
7682008.07.01 22:00sell3850.100.973900.000000.97340
7692008.07.02 04:30t/p3850.100.973400.000000.97340381.461147231.18
7702008.07.02 22:00sell3860.100.974700.000000.97420
7712008.07.02 22:02t/p3860.100.974200.000000.97420405.781147636.96
7722008.07.03 22:00sell3870.100.977500.000000.97700
7732008.07.03 23:06t/p3870.100.977000.000000.97700405.781148042.74
7742008.07.04 22:00sell3880.100.982700.000000.98220
7752008.07.04 22:03t/p3880.100.982200.000000.98220405.781148448.52
7762008.07.07 22:00sell3890.100.971900.000000.97140
7772008.07.07 22:11t/p3890.100.971400.000000.97140405.781148854.30
7782008.07.08 22:00sell3900.100.972300.000000.97180
7792008.07.08 22:03t/p3900.100.971800.000000.97180405.781149260.08
7802008.07.09 22:00sell3910.100.968300.000000.96780
7812008.07.09 22:08t/p3910.100.967800.000000.96780405.781149665.86
7822008.07.10 22:00sell3920.100.970100.000000.96960
7832008.07.11 00:25t/p3920.100.969600.000000.96960381.461150047.31
7842008.07.11 22:00sell3930.100.973600.000000.97310
7852008.07.14 01:45t/p3930.100.973100.000000.97310381.451150428.76
7862008.07.14 22:00sell3940.100.977100.000000.97660
7872008.07.14 22:38t/p3940.100.976600.000000.97660405.781150834.54
7882008.07.15 22:00sell3950.100.980000.000000.97950
7892008.07.15 23:01t/p3950.100.979500.000000.97950405.771151240.31
7902008.07.16 22:00sell3960.100.974500.000000.97400
7912008.07.17 01:05t/p3960.100.974000.000000.97400332.811151573.12
7922008.07.17 22:00sell3970.100.976200.000000.97570
7932008.07.17 22:05t/p3970.100.975700.000000.97570405.771151978.89
7942008.07.18 22:00sell3980.100.976400.000000.97590
7952008.07.18 22:25t/p3980.100.975900.000000.97590405.771152384.66
7962008.07.21 22:00sell3990.100.976500.000000.97600
7972008.07.21 22:00t/p3990.100.976000.000000.97600405.781152790.44
7982008.07.22 22:00sell4000.100.978900.000000.97840
7992008.07.23 00:00t/p4000.100.978400.000000.97840381.461153171.89
8002008.07.23 22:00sell4010.100.971100.000000.97060
8012008.07.24 00:00t/p4010.100.970600.000000.97060332.811153504.70
8022008.07.24 22:00sell4020.100.969500.000000.96900
8032008.07.24 22:01t/p4020.100.969000.000000.96900405.781153910.48
8042008.07.25 22:00sell4030.100.975000.000000.97450
8052008.07.25 22:11t/p4030.100.974500.000000.97450405.771154316.25
8062008.07.28 22:00sell4040.100.978900.000000.97840
8072008.07.28 22:02t/p4040.100.978400.000000.97840405.781154722.03
8082008.07.29 22:00sell4050.100.974600.000000.97410
8092008.07.29 23:08t/p4050.100.974100.000000.97410405.771155127.80
8102008.07.30 22:00sell4060.100.965400.000000.96490
8112008.07.30 22:24t/p4060.100.964900.000000.96490405.771155533.57
8122008.07.31 22:00sell4070.100.963900.000000.96340
8132008.07.31 22:04t/p4070.100.963400.000000.96340405.781155939.35
8142008.08.01 18:59t/p3720.100.954900.000000.95490-810.431155128.92
8152008.08.01 22:00sell4080.100.955200.000000.95470
8162008.08.01 22:09t/p4080.100.954700.000000.95470405.771155534.69
8172008.08.04 22:00sell4090.100.963900.000000.96340
8182008.08.04 22:08t/p4090.100.963400.000000.96340405.781155940.47
8192008.08.05 22:00sell4100.100.954100.000000.95360
8202008.08.05 22:06t/p4100.100.953600.000000.95360405.781156346.25
8212008.08.06 22:00sell4110.100.953300.000000.95280
8222008.08.06 22:01t/p4110.100.952800.000000.95280405.781156752.03
8232008.08.07 22:00sell4120.100.954500.000000.95400
8242008.08.07 22:10t/p4120.100.954000.000000.95400405.781157157.81
8252008.08.08 22:00sell4130.100.948500.000000.94800
8262008.08.08 22:03t/p4130.100.948000.000000.94800405.781157563.59
8272008.08.11 22:00sell4140.100.943000.000000.94250
8282008.08.11 22:42t/p4140.100.942500.000000.94250405.771157969.36
8292008.08.12 22:00sell4150.100.930800.000000.93030
8302008.08.12 22:15t/p4150.100.930300.000000.93030405.771158375.13
8312008.08.13 22:00sell4160.100.930700.000000.93020
8322008.08.13 22:18t/p4160.100.930200.000000.93020405.781158780.91
8332008.08.14 22:00sell4170.100.927000.000000.92650
8342008.08.14 22:10t/p4170.100.926500.000000.92650405.771159186.68
8352008.08.15 22:00sell4180.100.917400.000000.91690
8362008.08.15 22:00t/p4180.100.916900.000000.91690405.771159592.45
8372008.08.18 22:00sell4190.100.924500.000000.92400
8382008.08.18 22:01t/p4190.100.924000.000000.92400405.781159998.23
8392008.08.19 22:00sell4200.100.925300.000000.92480
8402008.08.19 22:30t/p4200.100.924800.000000.92480405.781160404.01
8412008.08.20 22:00sell4210.100.925800.000000.92530
8422008.08.20 22:03t/p4210.100.925300.000000.92530405.771160809.78
8432008.08.21 22:00sell4220.100.918600.000000.91810
8442008.08.21 22:04t/p4220.100.918100.000000.91810405.771161215.55
8452008.08.22 22:00sell4230.100.907500.000000.90700
8462008.08.25 01:24t/p4230.100.907000.000000.90700381.461161597.01
8472008.08.25 22:00sell4240.100.906700.000000.90620
8482008.08.25 22:00t/p4240.100.906200.000000.90620405.781162002.79
8492008.08.26 22:00sell4250.100.897000.000000.89650
8502008.08.26 22:19t/p4250.100.896500.000000.89650405.771162408.56
8512008.08.27 22:00sell4260.100.898300.000000.89780
8522008.08.27 22:04t/p4260.100.897800.000000.89780405.781162814.34
8532008.08.28 22:00sell4270.100.905800.000000.90530
8542008.08.28 22:27t/p4270.100.905300.000000.90530405.771163220.11
8552008.08.29 22:00sell4280.100.911700.000000.91120
8562008.08.29 22:58t/p4280.100.911200.000000.91120405.781163625.89
8572008.09.01 22:00sell4290.100.907800.000000.90730
8582008.09.01 22:02t/p4290.100.907300.000000.90730405.771164031.66
8592008.09.02 22:00sell4300.100.894600.000000.89410
8602008.09.02 23:32t/p4300.100.894100.000000.89410405.771164437.43
8612008.09.03 22:00sell4310.100.885800.000000.88530
8622008.09.04 00:38t/p4310.100.885300.000000.88530332.801164770.23
8632008.09.04 22:00sell4320.100.877500.000000.87700
8642008.09.05 00:11t/p4320.100.877000.000000.87700381.461165151.68
8652008.09.05 22:00sell4330.100.863200.000000.86270
8662008.09.05 22:41t/p4330.100.862700.000000.86270405.771165557.45
8672008.09.08 22:00sell4340.100.866800.000000.86630
8682008.09.09 03:54t/p4340.100.866300.000000.86630381.451165938.90
8692008.09.09 22:00sell4350.100.861100.000000.86060
8702008.09.09 22:01t/p4350.100.860600.000000.86060405.781166344.68
8712008.09.10 22:00sell4360.100.858800.000000.85830
8722008.09.10 22:56t/p4360.100.858300.000000.85830405.771166750.45
8732008.09.11 22:00sell4370.100.862100.000000.86160
8742008.09.11 22:07t/p4370.100.861600.000000.86160405.781167156.23
8752008.09.12 22:00sell4380.100.871100.000000.87060
8762008.09.15 00:01t/p4380.100.870600.000000.87060381.461167537.68
8772008.09.15 22:00sell4390.100.859700.000000.85920
8782008.09.15 22:00t/p4390.100.859200.000000.85920405.781167943.46
8792008.09.16 22:00sell4400.100.851600.000000.85110
8802008.09.16 22:00t/p4400.100.851100.000000.85110405.771168349.23
8812008.09.17 22:00sell4410.100.855200.000000.85470
8822008.09.17 22:00t/p4410.100.854700.000000.85470405.771168755.00
8832008.09.18 22:00sell4420.100.852800.000000.85230
8842008.09.18 22:00t/p4420.100.852300.000000.85230405.771169160.77
8852008.09.19 22:00sell4430.100.873200.000000.87270
8862008.09.19 22:00t/p4430.100.872700.000000.87270405.771169566.54
8872008.09.22 22:00sell4440.100.879100.000000.87860
8882008.09.22 22:20t/p4440.100.878600.000000.87860405.781169972.32
8892008.09.23 22:00sell4450.100.867100.000000.86660
8902008.09.23 22:37t/p4450.100.866600.000000.86660405.781170378.10
8912008.09.24 22:00sell4460.100.866200.000000.86570
8922008.09.24 22:10t/p4460.100.865700.000000.86570405.771170783.87
8932008.09.25 22:00sell4470.100.864200.000000.86370
8942008.09.25 22:04t/p4470.100.863700.000000.86370405.771171189.64
8952008.09.26 22:00sell4480.100.856600.000000.85610
8962008.09.29 00:00t/p4480.100.856100.000000.85610381.451171571.09
8972008.09.29 22:00sell4490.100.835600.000000.83510
8982008.09.29 22:26t/p4490.100.835100.000000.83510405.771171976.86
8992008.09.30 22:00sell4500.100.842000.000000.84150
9002008.09.30 22:01t/p4500.100.841500.000000.84150405.771172382.63
9012008.10.01 22:00sell4510.100.838800.000000.83830
9022008.10.01 22:01t/p4510.100.838300.000000.83830405.771172788.40
9032008.10.02 22:00sell4520.100.836100.000000.83560
9042008.10.02 22:01t/p4520.100.835600.000000.83560405.781173194.18
9052008.10.03 22:00sell4530.100.837600.000000.83710
9062008.10.03 22:25t/p4530.100.837100.000000.83710405.771173599.95
9072008.10.06 22:00sell4540.100.776000.000000.77550
9082008.10.06 22:01t/p4540.100.775500.000000.77550405.771174005.72
9092008.10.07 22:00sell4550.100.792000.000000.79150
9102008.10.07 22:01t/p4550.100.791500.000000.79150405.771174411.49
9112008.10.08 22:00sell4560.100.759700.000000.75920
9122008.10.08 22:00t/p4560.100.759200.000000.75920405.781174817.27
9132008.10.09 22:00sell4570.100.799900.000000.79940
9142008.10.09 22:00t/p4570.100.799400.000000.79940405.781175223.05
9152008.10.10 22:00sell4580.100.762400.000000.76190
9162008.10.10 22:00t/p4580.100.761900.000000.76190405.771175628.82
9172008.10.13 22:00sell4590.100.788300.000000.78780
9182008.10.13 22:10t/p4590.100.787800.000000.78780405.781176034.60
9192008.10.14 22:00sell4600.100.808400.000000.80790
9202008.10.14 22:00t/p4600.100.807900.000000.80790405.771176440.37
9212008.10.15 22:00sell4610.100.799600.000000.79910
9222008.10.15 22:00t/p4610.100.799100.000000.79910405.771176846.14
9232008.10.16 22:00sell4620.100.805800.000000.80530
9242008.10.16 22:00t/p4620.100.805300.000000.80530405.771177251.91
9252008.10.17 22:00sell4630.100.819700.000000.81920
9262008.10.17 22:11t/p4630.100.819200.000000.81920405.781177657.69
9272008.10.20 22:00sell4640.100.837100.000000.83660
9282008.10.20 22:05t/p4640.100.836600.000000.83660405.781178063.47
9292008.10.21 22:00sell4650.100.829900.000000.82940
9302008.10.21 22:00t/p4650.100.829400.000000.82940405.781178469.25
9312008.10.22 22:00sell4660.100.841300.000000.84080
9322008.10.22 22:00t/p4660.100.840800.000000.84080405.781178875.03
9332008.10.23 22:00sell4670.100.823100.000000.82260
9342008.10.23 22:00t/p4670.100.822600.000000.82260405.781179280.81
9352008.10.24 22:00sell4680.100.791400.000000.79090
9362008.10.24 22:00t/p4680.100.790900.000000.79090405.771179686.58
9372008.10.27 22:00sell4690.100.777700.000000.77720
9382008.10.27 22:00t/p4690.100.777200.000000.77720405.781180092.36
9392008.10.28 22:00sell4700.100.823000.000000.82250
9402008.10.28 22:14t/p4700.100.822500.000000.82250405.771180498.13
9412008.10.29 22:00sell4710.100.821700.000000.82120
9422008.10.29 22:00t/p4710.100.821200.000000.82120405.781180903.91
9432008.10.30 22:00sell4720.100.828900.000000.82840
9442008.10.30 22:00t/p4720.100.828400.000000.82840405.781181309.69
9452008.11.03 22:00sell4730.100.806600.000000.80610
9462008.11.03 22:00t/p4730.100.806100.000000.80610405.771181715.46
9472008.11.04 22:00sell4740.100.802100.000000.80160
9482008.11.04 22:00t/p4740.100.801600.000000.80160405.781182121.24
9492008.11.05 22:00sell4750.100.804700.000000.80420
9502008.11.05 22:00t/p4750.100.804200.000000.80420405.781182527.02
9512008.11.06 22:00sell4760.100.797000.000000.79650
9522008.11.06 22:00t/p4760.100.796500.000000.79650405.771182932.79
9532008.11.07 22:00sell4770.100.800800.000000.80030
9542008.11.07 22:00t/p4770.100.800300.000000.80030405.771183338.56
9552008.11.10 22:00sell4780.100.797000.000000.79650
9562008.11.10 22:00t/p4780.100.796500.000000.79650405.771183744.33
9572008.11.11 22:00sell4790.100.792000.000000.79150
9582008.11.11 22:00t/p4790.100.791500.000000.79150405.771184150.10
9592008.11.12 22:00sell4800.100.789700.000000.78920
9602008.11.12 22:00t/p4800.100.789200.000000.78920405.781184555.88
9612008.11.13 22:00sell4810.100.799100.000000.79860
9622008.11.13 22:00t/p4810.100.798600.000000.79860405.781184961.66
9632008.11.14 22:00sell4820.100.810800.000000.81030
9642008.11.14 22:01t/p4820.100.810300.000000.81030405.771185367.43
9652008.11.17 22:00sell4830.100.800800.000000.80030
9662008.11.17 22:00t/p4830.100.800300.000000.80030405.771185773.20
9672008.11.18 22:00sell4840.100.796800.000000.79630
9682008.11.18 22:00t/p4840.100.796300.000000.79630405.771186178.97
9692008.11.19 22:00sell4850.100.805400.000000.80490
9702008.11.19 22:00t/p4850.100.804900.000000.80490405.771186584.74
9712008.11.20 22:00sell4860.100.786900.000000.78640
9722008.11.20 22:00t/p4860.100.786400.000000.78640405.781186990.52
9732008.11.21 22:00sell4870.100.794800.000000.79430
9742008.11.21 22:00t/p4870.100.794300.000000.79430405.771187396.29
9752008.11.24 22:00sell4880.100.801500.000000.80100
9762008.11.24 22:00t/p4880.100.801000.000000.80100405.781187802.07
9772008.11.25 22:00sell4890.100.793100.000000.79260
9782008.11.25 22:00t/p4890.100.792600.000000.79260405.781188207.85
9792008.11.26 22:00sell4900.100.800600.000000.80010
9802008.11.26 22:08t/p4900.100.800100.000000.80010405.771188613.62
9812008.11.27 22:00sell4910.100.811800.000000.81130
9822008.11.27 22:01t/p4910.100.811300.000000.81130405.771189019.39
9832008.11.28 22:00sell4920.100.810200.000000.80970
9842008.11.28 22:11t/p4920.100.809700.000000.80970405.771189425.16
9852008.12.01 22:00sell4930.100.799200.000000.79870
9862008.12.01 22:00t/p4930.100.798700.000000.79870405.771189830.93
9872008.12.02 22:00sell4940.100.801400.000000.80090
9882008.12.02 23:58t/p4940.100.800900.000000.80090405.771190236.70
9892008.12.03 22:00sell4950.100.809300.000000.80880
9902008.12.03 22:02t/p4950.100.808800.000000.80880405.781190642.48
9912008.12.04 22:00sell4960.100.824600.000000.82410
9922008.12.04 22:00t/p4960.100.824100.000000.82410405.771191048.25
9932008.12.05 22:00sell4970.100.824400.000000.82390
9942008.12.05 22:00t/p4970.100.823900.000000.82390405.771191454.02
9952008.12.08 22:00sell4980.100.835900.000000.83540
9962008.12.08 22:00t/p4980.100.835400.000000.83540405.781191859.80
9972008.12.09 22:00sell4990.100.832900.000000.83240
9982008.12.09 22:00t/p4990.100.832400.000000.83240405.781192265.58
9992008.12.10 22:00sell5000.100.825400.000000.82490
10002008.12.10 22:00t/p5000.100.824900.000000.82490405.771192671.35
10012008.12.11 22:00sell5010.100.827900.000000.82740
10022008.12.11 22:00t/p5010.100.827400.000000.82740405.781193077.13
10032008.12.12 22:00sell5020.100.822200.000000.82170
10042008.12.12 22:07t/p5020.100.821700.000000.82170405.771193482.90
10052008.12.15 22:00sell5030.100.823400.000000.82290
10062008.12.15 22:02t/p5030.100.822900.000000.82290405.771193888.67
10072008.12.16 22:00sell5040.100.839400.000000.83890
10082008.12.16 22:00t/p5040.100.838900.000000.83890405.771194294.44
10092008.12.17 22:00sell5050.100.839800.000000.83930
10102008.12.17 22:00t/p5050.100.839300.000000.83930405.771194700.21
10112008.12.18 22:00sell5060.100.832900.000000.83240
10122008.12.18 22:07t/p5060.100.832400.000000.83240405.781195105.99
10132008.12.19 22:00sell5070.100.834100.000000.83360
10142008.12.19 22:00t/p5070.100.833600.000000.83360405.781195511.77
10152008.12.22 22:00sell5080.100.834100.000000.83360
10162008.12.22 22:00t/p5080.100.833600.000000.83360405.781195917.55
10172008.12.23 22:00sell5090.100.826800.000000.82630
10182008.12.23 22:03t/p5090.100.826300.000000.82630405.771196323.32
10192008.12.26 22:00sell5100.100.838300.000000.83780
10202008.12.26 22:00t/p5100.100.837800.000000.83780405.781196729.10
10212008.12.29 22:00sell5110.100.835400.000000.83490
10222008.12.29 22:00t/p5110.100.834900.000000.83490405.771197134.87
10232008.12.30 22:00sell5120.100.846800.000000.84630
10242008.12.30 22:00t/p5120.100.846300.000000.84630405.771197540.64
10252009.01.02 22:00sell5130.100.862300.000000.86180
10262009.01.02 22:00t/p5130.100.861800.000000.86180405.781197946.42
10272009.01.05 22:00sell5140.100.850200.000000.84970
10282009.01.05 22:03t/p5140.100.849700.000000.84970405.771198352.19
10292009.01.06 22:00sell5150.100.855100.000000.85460
10302009.01.06 22:00t/p5150.100.854600.000000.85460405.781198757.97
10312009.01.07 22:00sell5160.100.852200.000000.85170
10322009.01.07 22:00t/p5160.100.851700.000000.85170405.771199163.74
10332009.01.08 22:00sell5170.100.838100.000000.83760
10342009.01.08 22:18t/p5170.100.837600.000000.83760405.781199569.52
10352009.01.09 22:00sell5180.100.835300.000000.83480
10362009.01.09 22:00t/p5180.100.834800.000000.83480405.781199975.30
10372009.01.12 22:00sell5190.100.828500.000000.82800
10382009.01.12 22:10t/p5190.100.828000.000000.82800405.781200381.08
10392009.01.13 22:00sell5200.100.812500.000000.81200
10402009.01.13 22:02t/p5200.100.812000.000000.81200405.781200786.86
10412009.01.14 22:00sell5210.100.822200.000000.82170
10422009.01.14 22:00t/p5210.100.821700.000000.82170405.771201192.63
10432009.01.15 22:00sell5220.100.833300.000000.83280
10442009.01.15 22:31t/p5220.100.832800.000000.83280405.781201598.41
10452009.01.16 22:00sell5230.100.838200.000000.83770
10462009.01.16 22:00t/p5230.100.837700.000000.83770405.771202004.18
10472009.01.19 22:00sell5240.100.839600.000000.83910
10482009.01.19 22:05t/p5240.100.839100.000000.83910405.771202409.95
10492009.01.20 22:00sell5250.100.819800.000000.81930
10502009.01.20 22:02t/p5250.100.819300.000000.81930405.771202815.72
10512009.01.21 22:00sell5260.100.829800.000000.82930
10522009.01.21 22:04t/p5260.100.829300.000000.82930405.771203221.49
10532009.01.22 22:00sell5270.100.825600.000000.82510
10542009.01.22 22:02t/p5270.100.825100.000000.82510405.771203627.26
10552009.01.23 22:00sell5280.100.808900.000000.80840
10562009.01.23 22:00t/p5280.100.808400.000000.80840405.781204033.04
10572009.01.26 22:00sell5290.100.804900.000000.80440
10582009.01.26 22:00t/p5290.100.804400.000000.80440405.781204438.82
10592009.01.27 22:00sell5300.100.812200.000000.81170
10602009.01.27 22:00t/p5300.100.811700.000000.81170405.771204844.59
10612009.01.28 22:00sell5310.100.810200.000000.80970
10622009.01.28 22:00t/p5310.100.809700.000000.80970405.771205250.36
10632009.01.29 22:00sell5320.100.799000.000000.79850
10642009.01.29 22:00t/p5320.100.798500.000000.79850405.771205656.13
10652009.01.30 22:00sell5330.100.780700.000000.78020
10662009.01.30 22:01t/p5330.100.780200.000000.78020405.781206061.91
10672009.02.02 22:00sell5340.100.784400.000000.78390
10682009.02.02 22:08t/p5340.100.783900.000000.78390405.771206467.68
10692009.02.03 22:00sell5350.100.805800.000000.80530
10702009.02.03 22:00t/p5350.100.805300.000000.80530405.771206873.45
10712009.02.04 22:00sell5360.100.794100.000000.79360
10722009.02.04 22:01t/p5360.100.793600.000000.79360405.781207279.23
10732009.02.05 22:00sell5370.100.803900.000000.80340
10742009.02.05 22:03t/p5370.100.803400.000000.80340405.781207685.01
10752009.02.06 22:00sell5380.100.827800.000000.82730
10762009.02.06 22:00t/p5380.100.827300.000000.82730405.771208090.78
10772009.02.09 22:00sell5390.100.826600.000000.82610
10782009.02.09 23:22t/p5390.100.826100.000000.82610405.771208496.55
10792009.02.10 22:00sell5400.100.809900.000000.80940
10802009.02.10 22:23t/p5400.100.809400.000000.80940405.781208902.33
10812009.02.11 22:00sell5410.100.816500.000000.81600
10822009.02.11 22:01t/p5410.100.816000.000000.81600405.781209308.11
10832009.02.12 22:00sell5420.100.808900.000000.80840
10842009.02.12 22:01t/p5420.100.808400.000000.80840405.781209713.89
10852009.02.13 22:00sell5430.100.815700.000000.81520
10862009.02.13 22:00t/p5430.100.815200.000000.81520405.781210119.67
10872009.02.16 22:00sell5440.100.807400.000000.80690
10882009.02.16 22:14t/p5440.100.806900.000000.80690405.771210525.44
10892009.02.17 22:00sell5450.100.805500.000000.80500
10902009.02.17 22:00t/p5450.100.805000.000000.80500405.781210931.22
10912009.02.18 22:00sell5460.100.804000.000000.80350
10922009.02.18 22:00t/p5460.100.803500.000000.80350405.771211336.99
10932009.02.19 22:00sell5470.100.809900.000000.80940
10942009.02.19 22:07t/p5470.100.809400.000000.80940405.781211742.77
10952009.02.20 22:00sell5480.100.807500.000000.80700
10962009.02.20 22:00t/p5480.100.807000.000000.80700405.781212148.55
10972009.02.23 22:00sell5490.100.803200.000000.80270
10982009.02.23 22:00t/p5490.100.802700.000000.80270405.771212554.32
10992009.02.24 22:00sell5500.100.807800.000000.80730
11002009.02.24 22:04t/p5500.100.807300.000000.80730405.771212960.09
11012009.02.25 22:00sell5510.100.809600.000000.80910
11022009.02.26 22:00sell5520.100.812800.000000.81230
11032009.02.26 22:06t/p5520.100.812300.000000.81230405.771213365.86
11042009.02.27 00:41t/p5510.100.809100.000000.80910308.471213674.33
11052009.02.27 22:00sell5530.100.816200.000000.81570
11062009.02.27 22:00t/p5530.100.815700.000000.81570405.771214080.10
11072009.03.02 22:00sell5540.100.813700.000000.81320
11082009.03.02 22:00t/p5540.100.813200.000000.81320405.781214485.88
11092009.03.03 22:00sell5550.100.826600.000000.82610
11102009.03.03 22:00t/p5550.100.826100.000000.82610405.771214891.65
11112009.03.04 22:00sell5560.100.827500.000000.82700
11122009.03.04 22:00t/p5560.100.827000.000000.82700405.781215297.43
11132009.03.05 22:00sell5570.100.821200.000000.82070
11142009.03.05 22:15t/p5570.100.820700.000000.82070405.771215703.20
11152009.03.06 22:00sell5580.100.823100.000000.82260
11162009.03.06 22:02t/p5580.100.822600.000000.82260405.781216108.98
11172009.03.09 22:00sell5590.100.820100.000000.81960
11182009.03.09 22:22t/p5590.100.819600.000000.81960405.781216514.76
11192009.03.10 22:00sell5600.100.826000.000000.82550
11202009.03.10 22:00t/p5600.100.825500.000000.82550405.771216920.53
11212009.03.11 22:00sell5610.100.835200.000000.83470
11222009.03.11 22:01t/p5610.100.834700.000000.83470405.771217326.30
11232009.03.12 22:00sell5620.100.834100.000000.83360
11242009.03.12 22:01t/p5620.100.833600.000000.83360405.781217732.08
11252009.03.13 22:00sell5630.100.837600.000000.83710
11262009.03.13 22:25t/p5630.100.837100.000000.83710405.771218137.85
11272009.03.16 22:00sell5640.100.839200.000000.83870
11282009.03.16 22:00t/p5640.100.838700.000000.83870405.771218543.62
11292009.03.17 22:00sell5650.100.839600.000000.83910
11302009.03.17 22:06t/p5650.100.839100.000000.83910405.771218949.39
11312009.03.18 22:00sell5660.100.845700.000000.84520
11322009.03.18 22:00t/p5660.100.845200.000000.84520405.781219355.17
11332009.03.19 22:00sell5670.100.849400.000000.84890
11342009.03.19 22:00t/p5670.100.848900.000000.84890405.771219760.94
11352009.03.20 22:00sell5680.100.851200.000000.85070
11362009.03.20 22:00t/p5680.100.850700.000000.85070405.771220166.71
11372009.03.23 22:00sell5690.100.862400.000000.86190
11382009.03.23 22:00t/p5690.100.861900.000000.86190405.771220572.48
11392009.03.24 22:00sell5700.100.857000.000000.85650
11402009.03.24 22:02t/p5700.100.856500.000000.85650405.771220978.25
11412009.03.25 22:00sell5710.100.855400.000000.85490
11422009.03.25 22:00t/p5710.100.854900.000000.85490405.771221384.02
11432009.03.26 22:00sell5720.100.862200.000000.86170
11442009.03.26 22:06t/p5720.100.861700.000000.86170405.771221789.79
11452009.03.27 22:00sell5730.100.855700.000000.85520
11462009.03.30 00:00t/p5730.100.855200.000000.85520381.461222171.25
11472009.03.30 22:00sell5740.100.857100.000000.85660
11482009.03.30 22:22t/p5740.100.856600.000000.85660405.781222577.03
11492009.03.31 22:00sell5750.100.876300.000000.87580
11502009.03.31 22:02t/p5750.100.875800.000000.87580405.781222982.81
11512009.04.01 22:00sell5760.100.877800.000000.87730
11522009.04.02 22:00sell5770.100.887700.000000.88720
11532009.04.02 22:00t/p5770.100.887200.000000.88720405.781223388.59
11542009.04.03 17:42t/p5760.100.877300.000000.87730308.471223697.06
11552009.04.03 22:00sell5780.100.881400.000000.88090
11562009.04.03 22:02t/p5780.100.880900.000000.88090405.771224102.83
11572009.04.06 22:00sell5790.100.881900.000000.88140
11582009.04.07 00:06t/p5790.100.881400.000000.88140381.461224484.29
11592009.04.07 22:00sell5800.100.880100.000000.87960
11602009.04.07 22:53t/p5800.100.879600.000000.87960405.781224890.07
11612009.04.08 22:00sell5810.100.876100.000000.87560
11622009.04.08 22:05t/p5810.100.875600.000000.87560405.781225295.85
11632009.04.09 22:00sell5820.100.880000.000000.87950
11642009.04.09 22:03t/p5820.100.879500.000000.87950405.771225701.62
11652009.04.10 22:00sell5830.100.882100.000000.88160
11662009.04.13 22:00sell5840.100.889500.000000.88900
11672009.04.14 05:32t/p5840.100.889000.000000.88900381.461226083.08
11682009.04.14 15:34t/p5830.100.881600.000000.88160357.131226440.21
11692009.04.14 22:00sell5850.100.880500.000000.88000
11702009.04.14 22:09t/p5850.100.880000.000000.88000405.781226845.99
11712009.04.15 22:00sell5860.100.871600.000000.87110
11722009.04.15 22:09t/p5860.100.871100.000000.87110405.771227251.76
11732009.04.16 22:00sell5870.100.869700.000000.86920
11742009.04.16 22:00t/p5870.100.869200.000000.86920405.781227657.54
11752009.04.17 22:00sell5880.100.873400.000000.87290
11762009.04.20 03:28t/p5880.100.872900.000000.87290381.451228038.98
11772009.04.20 22:00sell5890.100.862200.000000.86170
11782009.04.20 22:08t/p5890.100.861700.000000.86170405.771228444.75
11792009.04.21 22:00sell5900.100.878000.000000.87750
11802009.04.21 22:00t/p5900.100.877500.000000.87750405.771228850.52
11812009.04.22 22:00sell5910.100.878500.000000.87800
11822009.04.22 22:01t/p5910.100.878000.000000.87800405.781229256.30
11832009.04.23 22:00sell5920.100.873200.000000.87270
11842009.04.23 22:00t/p5920.100.872700.000000.87270405.771229662.07
11852009.04.24 22:00sell5930.100.872100.000000.87160
11862009.04.27 00:26t/p5930.100.871600.000000.87160381.461230043.53
11872009.04.27 22:00sell5940.100.866700.000000.86620
11882009.04.27 22:05t/p5940.100.866200.000000.86620405.781230449.31
11892009.04.28 22:00sell5950.100.862200.000000.86170
11902009.04.28 22:19t/p5950.100.861700.000000.86170405.771230855.08
11912009.04.29 22:00sell5960.100.875000.000000.87450
11922009.04.29 22:00t/p5960.100.874500.000000.87450405.771231260.85
11932009.04.30 22:00sell5970.100.869900.000000.86940
11942009.04.30 22:00t/p5970.100.869400.000000.86940405.781231666.63
11952009.05.01 22:00sell5980.100.864400.000000.86390
11962009.05.01 22:07t/p5980.100.863900.000000.86390405.771232072.40
11972009.05.04 22:00sell5990.100.868400.000000.86790
11982009.05.04 22:00t/p5990.100.867900.000000.86790405.771232478.17
11992009.05.05 22:00sell6000.100.871400.000000.87090
12002009.05.05 22:00t/p6000.100.870900.000000.87090405.771232883.94
12012009.05.06 22:00sell6010.100.873800.000000.87330
12022009.05.06 22:04t/p6010.100.873300.000000.87330405.771233289.71
12032009.05.07 22:00sell6020.100.882900.000000.88240
12042009.05.07 22:01t/p6020.100.882400.000000.88240405.781233695.49
12052009.05.08 22:00sell6030.100.885700.000000.88520
12062009.05.08 22:06t/p6030.100.885200.000000.88520405.781234101.27
12072009.05.11 22:00sell6040.100.883800.000000.88330
12082009.05.11 22:01t/p6040.100.883300.000000.88330405.771234507.04
12092009.05.12 22:00sell6050.100.888400.000000.88790
12102009.05.12 22:52t/p6050.100.887900.000000.88790405.771234912.81
12112009.05.13 22:00sell6060.100.885400.000000.88490
12122009.05.13 22:01t/p6060.100.884900.000000.88490405.771235318.58
12132009.05.14 22:00sell6070.100.889700.000000.88920
12142009.05.14 22:10t/p6070.100.889200.000000.88920405.781235724.36
12152009.05.15 22:00sell6080.100.882500.000000.88200
12162009.05.15 22:03t/p6080.100.882000.000000.88200405.781236130.14
12172009.05.18 22:00sell6090.100.888400.000000.88790
12182009.05.19 22:00sell6100.100.896500.000000.89600
12192009.05.19 22:14t/p6100.100.896000.000000.89600405.781236535.92
12202009.05.20 16:36t/p6090.100.887900.000000.88790357.121236893.04
12212009.05.20 22:00sell6110.100.886400.000000.88590
12222009.05.20 22:05t/p6110.100.885900.000000.88590405.771237298.81
12232009.05.21 22:00sell6120.100.883800.000000.88330
12242009.05.21 22:07t/p6120.100.883300.000000.88330405.771237704.58
12252009.05.22 22:00sell6130.100.879300.000000.87880
12262009.05.22 22:07t/p6130.100.878800.000000.87880405.781238110.36
12272009.05.25 22:00sell6140.100.877700.000000.87720
12282009.05.25 22:16t/p6140.100.877200.000000.87720405.781238516.14
12292009.05.26 22:00sell6150.100.876500.000000.87600
12302009.05.27 03:29t/p6150.100.876000.000000.87600381.461238897.60
12312009.05.27 22:00sell6160.100.872000.000000.87150
12322009.05.27 22:14t/p6160.100.871500.000000.87150405.771239303.37
12332009.05.28 22:00sell6170.100.874700.000000.87420
12342009.05.28 22:01t/p6170.100.874200.000000.87420405.781239709.15
12352009.05.29 22:00sell6180.100.873600.000000.87310
12362009.05.29 22:00t/p6180.100.873100.000000.87310405.771240114.92
12372009.06.01 22:00sell6190.100.883000.000000.88250
12382009.06.02 00:18t/p6190.100.882500.000000.88250381.451240496.36
12392009.06.02 22:00sell6200.100.887900.000000.88740
12402009.06.02 22:40t/p6200.100.887400.000000.88740405.781240902.14
12412009.06.03 22:00sell6210.100.881300.000000.88080
12422009.06.04 14:59t/p6210.100.880800.000000.88080332.811241234.95
12432009.06.04 22:00sell6220.100.879200.000000.87870
12442009.06.04 22:12t/p6220.100.878700.000000.87870405.771241640.72
12452009.06.05 22:00sell6230.100.888700.000000.88820
12462009.06.05 22:15t/p6230.100.888200.000000.88820405.781242046.50
12472009.06.08 22:00sell6240.100.879900.000000.87940
12482009.06.08 22:49t/p6240.100.879400.000000.87940405.781242452.28
12492009.06.09 22:00sell6250.100.882100.000000.88160
12502009.06.10 22:00sell6260.100.888200.000000.88770
12512009.06.11 00:18t/p6260.100.887700.000000.88770332.801242785.08
12522009.07.08 22:00sell6270.100.905900.000000.90540
12532009.07.09 02:30t/p6270.100.905400.000000.90540332.811243117.89
12542009.07.09 22:00sell6280.100.910300.000000.90980
12552009.07.09 22:09t/p6280.100.909800.000000.90980405.781243523.67
12562009.07.10 22:00sell6290.100.903900.000000.90340
12572009.07.13 07:51t/p6290.100.903400.000000.90340381.461243905.12
12582009.07.13 22:00sell6300.100.900500.000000.90000
12592009.07.14 04:02t/p6300.100.900000.000000.90000381.461244286.58
12602009.07.14 22:00sell6310.100.895900.000000.89540
12612009.07.14 22:12t/p6310.100.895400.000000.89540405.781244692.36
12622009.07.15 22:00sell6320.100.895300.000000.89480
12632009.07.15 22:02t/p6320.100.894800.000000.89480405.781245098.14
12642009.07.16 22:00sell6330.100.899900.000000.89940
12652009.07.16 22:06t/p6330.100.899400.000000.89940405.781245503.92
12662009.07.17 22:00sell6340.100.896600.000000.89610
12672009.07.17 22:17t/p6340.100.896100.000000.89610405.771245909.69
12682009.07.20 22:00sell6350.100.902400.000000.90190
12692009.07.20 22:28t/p6350.100.901900.000000.90190405.771246315.46
12702009.07.21 22:00sell6360.100.901100.000000.90060
12712009.07.21 22:27t/p6360.100.900600.000000.90060405.781246721.24
12722009.07.22 22:00sell6370.100.898500.000000.89800
12732009.07.22 22:25t/p6370.100.898000.000000.89800405.781247127.02
12742009.07.23 22:00sell6380.100.886300.000000.88580
12752009.07.23 22:59t/p6380.100.885800.000000.88580405.781247532.80
12762009.07.24 16:07t/p6250.100.881600.000000.88160-737.451246795.35
12772009.07.24 22:00sell6390.100.884800.000000.88430
12782009.07.24 22:43t/p6390.100.884300.000000.88430405.771247201.12
12792009.07.27 22:00sell6400.100.888600.000000.88810
12802009.07.28 00:01t/p6400.100.888100.000000.88810381.451247582.57
12812009.07.28 22:00sell6410.100.895100.000000.89460
12822009.07.28 23:16t/p6410.100.894600.000000.89460405.781247988.35
12832009.07.29 22:00sell6420.100.886800.000000.88630
12842009.07.30 22:00sell6430.100.895200.000000.89470
12852009.07.30 22:07t/p6430.100.894700.000000.89470405.771248394.12
12862009.07.31 22:00sell6440.100.900000.000000.89950
12872009.08.03 00:01t/p6440.100.899500.000000.89950381.451248775.56
12882009.08.03 22:00sell6450.100.897000.000000.89650
12892009.08.04 00:43t/p6450.100.896500.000000.89650381.451249157.01
12902009.08.04 22:00sell6460.100.904200.000000.90370
12912009.08.05 01:30t/p6460.100.903700.000000.90370381.451249538.46
12922009.08.05 22:00sell6470.100.900000.000000.89950
12932009.08.05 22:32t/p6470.100.899500.000000.89950405.771249944.23
12942009.08.06 22:00sell6480.100.903600.000000.90310
12952009.08.07 04:45t/p6480.100.903100.000000.90310381.451250325.67
12962009.08.07 22:00sell6490.100.905600.000000.90510
12972009.08.07 22:03t/p6490.100.905100.000000.90510405.771250731.44
12982009.08.10 22:00sell6500.100.910300.000000.90980
12992009.08.10 22:09t/p6500.100.909800.000000.90980405.781251137.22
13002009.08.11 22:00sell6510.100.914100.000000.91360
13012009.08.11 22:13t/p6510.100.913600.000000.91360405.781251543.00
13022009.08.12 22:00sell6520.100.908800.000000.90830
13032009.08.12 22:02t/p6520.100.908300.000000.90830405.771251948.77
13042009.08.13 22:00sell6530.100.915400.000000.91490
13052009.08.14 00:50t/p6530.100.914900.000000.91490381.451252330.22
13062009.08.14 22:00sell6540.100.912400.000000.91190
13072009.08.17 00:01t/p6540.100.911900.000000.91190381.451252711.66
13082009.08.17 22:00sell6550.100.908600.000000.90810
13092009.08.17 23:52t/p6550.100.908100.000000.90810405.771253117.43
13102009.08.18 22:00sell6560.100.909900.000000.90940
13112009.08.19 09:40t/p6560.100.909400.000000.90940381.461253498.89
13122009.08.19 22:00sell6570.100.908100.000000.90760
13132009.08.19 22:01t/p6570.100.907600.000000.90760405.781253904.67
13142009.08.20 22:00sell6580.100.904200.000000.90370
13152009.08.20 23:59t/p6580.100.903700.000000.90370405.771254310.44
13162009.08.21 22:00sell6590.100.902600.000000.90210
13172009.08.21 22:53t/p6590.100.902100.000000.90210405.771254716.21
13182009.08.24 22:00sell6600.100.902600.000000.90210
13192009.08.24 22:42t/p6600.100.902100.000000.90210405.771255121.98
13202009.08.25 22:00sell6610.100.907000.000000.90650
13212009.08.26 00:15t/p6610.100.906500.000000.90650381.451255503.43
13222009.08.26 22:00sell6620.100.908900.000000.90840
13232009.08.26 22:45t/p6620.100.908400.000000.90840405.781255909.21
13242009.08.27 22:00sell6630.100.911000.000000.91050
13252009.08.27 22:04t/p6630.100.910500.000000.91050405.771256314.98
13262009.08.28 22:00sell6640.100.918600.000000.91810
13272009.08.30 23:34t/p6640.100.918100.000000.91810405.771256720.75
13282009.08.31 22:00sell6650.100.922600.000000.92210
13292009.08.31 22:04t/p6650.100.922100.000000.92210405.771257126.52
13302009.09.01 22:00sell6660.100.912900.000000.91240
13312009.09.01 22:27t/p6660.100.912400.000000.91240405.781257532.30
13322009.09.02 22:00sell6670.100.924100.000000.92360
13332009.09.02 22:04t/p6670.100.923600.000000.92360405.781257938.08
13342009.09.03 22:00sell6680.100.925300.000000.92480
13352009.09.03 23:00t/p6680.100.924800.000000.92480405.781258343.86
13362009.09.04 22:00sell6690.100.924500.000000.92400
13372009.09.04 22:34t/p6690.100.924000.000000.92400405.781258749.64
13382009.09.07 22:00sell6700.100.921300.000000.92080
13392009.09.07 23:02t/p6700.100.920800.000000.92080405.781259155.42
13402009.09.08 22:00sell6710.100.931500.000000.93100
13412009.09.08 22:03t/p6710.100.931000.000000.93100405.781259561.20
13422009.09.09 22:00sell6720.100.930500.000000.93000
13432009.09.09 22:01t/p6720.100.930000.000000.93000405.781259966.98
13442009.09.10 22:00sell6730.100.930500.000000.93000
13452009.09.10 22:08t/p6730.100.930000.000000.93000405.781260372.76
13462009.09.11 22:00sell6740.100.930400.000000.92990
13472009.09.11 22:06t/p6740.100.929900.000000.92990405.771260778.53
13482009.09.14 22:00sell6750.100.932900.000000.93240
13492009.09.14 22:12t/p6750.100.932400.000000.93240405.781261184.31
13502009.09.15 22:00sell6760.100.926200.000000.92570
13512009.09.15 22:03t/p6760.100.925700.000000.92570405.771261590.08
13522009.09.16 22:00sell6770.100.931600.000000.93110
13532009.09.16 22:00t/p6770.100.931100.000000.93110405.771261995.85
13542009.09.17 22:00sell6780.100.928000.000000.92750
13552009.09.17 22:09t/p6780.100.927500.000000.92750405.771262401.62
13562009.09.18 22:00sell6790.100.928800.000000.92830
13572009.09.18 22:05t/p6790.100.928300.000000.92830405.771262807.39
13582009.09.21 22:00sell6800.100.929900.000000.92940
13592009.09.21 22:03t/p6800.100.929400.000000.92940405.781263213.17
13602009.09.22 22:00sell6810.100.932400.000000.93190
13612009.09.22 22:01t/p6810.100.931900.000000.93190405.771263618.94
13622009.09.23 22:00sell6820.100.936200.000000.93570
13632009.09.23 22:10t/p6820.100.935700.000000.93570405.771264024.71
13642009.09.24 22:00sell6830.100.942700.000000.94220
13652009.09.24 22:10t/p6830.100.942200.000000.94220405.781264430.49
13662009.09.25 22:00sell6840.100.945700.000000.94520
13672009.09.25 22:01t/p6840.100.945200.000000.94520405.781264836.27
13682009.09.28 22:00sell6850.100.946000.000000.94550
13692009.09.28 22:04t/p6850.100.945500.000000.94550405.771265242.04
13702009.09.29 22:00sell6860.100.945200.000000.94470
13712009.09.29 22:05t/p6860.100.944700.000000.94470405.771265647.81
13722009.09.30 22:00sell6870.100.942700.000000.94220
13732009.09.30 22:08t/p6870.100.942200.000000.94220405.781266053.59
13742009.10.01 22:00sell6880.100.943600.000000.94310
13752009.10.01 22:00t/p6880.100.943100.000000.94310405.771266459.36
13762009.10.02 22:00sell6890.100.936600.000000.93610
13772009.10.02 22:14t/p6890.100.936100.000000.93610405.771266865.13
13782009.10.05 22:00sell6900.100.940100.000000.93960
13792009.10.05 22:20t/p6900.100.939600.000000.93960405.781267270.91
13802009.10.06 22:00sell6910.100.942500.000000.94200
13812009.10.06 22:00t/p6910.100.942000.000000.94200405.781267676.69
13822009.10.07 22:00sell6920.100.944700.000000.94420
13832009.10.07 22:13t/p6920.100.944200.000000.94420405.781268082.47
13842009.10.08 22:00sell6930.100.952500.000000.95200
13852009.10.08 22:03t/p6930.100.952000.000000.95200405.781268488.25
13862009.10.09 22:00sell6940.100.942000.000000.94150
13872009.10.09 22:21t/p6940.100.941500.000000.94150405.771268894.02
13882009.10.12 22:00sell6950.100.937200.000000.93670
13892009.10.13 04:04t/p6950.100.936700.000000.93670381.451269275.46
13902009.10.13 22:00sell6960.100.936400.000000.93590
13912009.10.13 22:01t/p6960.100.935900.000000.93590405.771269681.23
13922009.10.14 22:00sell6970.100.939000.000000.93850
13932009.10.14 22:20t/p6970.100.938500.000000.93850405.771270087.00
13942009.10.15 22:00sell6980.100.950200.000000.94970
13952009.10.16 02:00t/p6980.100.949700.000000.94970381.451270468.45
13962009.10.16 22:00sell6990.100.952000.000000.95150
13972009.10.16 22:40t/p6990.100.951500.000000.95150405.771270874.22
13982009.10.19 22:00sell7000.100.954100.000000.95360
13992009.10.20 00:10t/p7000.100.953600.000000.95360381.461271255.67
14002009.10.20 22:00sell7010.100.968300.000000.96780
14012009.10.20 22:03t/p7010.100.967800.000000.96780405.781271661.45
14022009.10.21 22:00sell7020.100.967300.000000.96680
14032009.10.21 22:02t/p7020.100.966800.000000.96680405.781272067.23
14042009.10.22 22:00sell7030.100.971200.000000.97070
14052009.10.22 22:03t/p7030.100.970700.000000.97070405.771272473.00
14062009.10.23 22:00sell7040.100.969500.000000.96900
14072009.10.23 22:00t/p7040.100.969000.000000.96900405.781272878.78
14082009.11.02 22:00sell7050.100.972100.000000.97160
14092009.11.03 06:28t/p7050.100.971600.000000.97160381.461273260.24
14102009.11.03 22:00sell7060.100.961300.000000.96080
14112009.11.03 22:14t/p7060.100.960800.000000.96080405.781273666.02
14122009.11.04 22:00sell7070.100.969100.000000.96860
14132009.11.04 22:04t/p7070.100.968600.000000.96860405.781274071.80
14142009.11.05 22:00sell7080.100.968900.000000.96840
14152009.11.05 22:12t/p7080.100.968400.000000.96840405.781274477.58
14162009.11.06 22:00sell7090.100.986100.000000.98560
14172009.11.06 22:04t/p7090.100.985600.000000.98560405.781274883.36
14182009.11.09 22:00sell7100.100.980200.000000.97970
14192009.11.10 16:48t/p7100.100.979700.000000.97970381.451275264.81
14202009.11.10 22:00sell7110.100.975900.000000.97540
14212009.11.10 22:00t/p7110.100.975400.000000.97540405.781275670.59
14222009.11.11 22:00sell7120.100.971700.000000.97120
14232009.11.11 22:15t/p7120.100.971200.000000.97120405.781276076.37
14242009.11.12 22:00sell7130.100.972700.000000.97220
14252009.11.13 22:00sell7140.100.979900.000000.97940
14262009.11.13 22:00t/p7140.100.979400.000000.97940405.781276482.15
14272009.11.16 22:00sell7150.100.981400.000000.98090
14282009.11.16 22:02t/p7150.100.980900.000000.98090405.771276887.92
14292009.11.17 22:00sell7160.100.976600.000000.97610
14302009.11.18 03:20t/p7160.100.976100.000000.97610381.451277269.36
14312009.11.18 22:00sell7170.100.979600.000000.97910
14322009.11.19 02:00t/p7170.100.979100.000000.97910332.801277602.16
14332009.11.19 13:35t/p7130.100.972200.000000.97220235.511277837.67
14342009.11.19 22:00sell7180.100.975900.000000.97540
14352009.11.20 01:13t/p7180.100.975400.000000.97540381.461278219.13
14362009.11.20 22:00sell7190.100.978900.000000.97840
14372009.11.20 22:00t/p7190.100.978400.000000.97840405.781278624.91
14382009.11.23 22:00sell7200.100.975900.000000.97540
14392009.11.23 22:22t/p7200.100.975400.000000.97540405.781279030.69
14402009.11.24 22:00sell7210.100.973000.000000.97250
14412009.11.24 22:39t/p7210.100.972500.000000.97250405.771279436.46
14422009.11.25 22:00sell7220.100.974000.000000.97350
14432009.11.25 23:12t/p7220.100.973500.000000.97350405.771279842.23
14442009.11.26 22:00sell7230.100.969000.000000.96850
14452009.11.26 22:00t/p7230.100.968500.000000.96850405.771280248.00
14462009.11.27 22:00sell7240.100.962500.000000.96200
14472009.11.27 22:01t/p7240.100.962000.000000.96200405.781280653.78
14482009.11.30 22:00sell7250.100.965900.000000.96540
14492009.11.30 22:13t/p7250.100.965400.000000.96540405.781281059.56
14502009.12.01 22:00sell7260.100.966100.000000.96560
14512009.12.01 22:03t/p7260.100.965600.000000.96560405.781281465.34
14522009.12.02 22:00sell7270.100.971400.000000.97090
14532009.12.02 22:00t/p7270.100.970900.000000.97090405.771281871.11
14542009.12.03 22:00sell7280.100.977000.000000.97650
14552009.12.03 22:06t/p7280.100.976500.000000.97650405.771282276.88
14562009.12.04 22:00sell7290.100.964800.000000.96430
14572009.12.07 00:00t/p7290.100.964300.000000.96430381.451282658.32
14582009.12.07 22:00sell7300.100.960000.000000.95950
14592009.12.07 22:30t/p7300.100.959500.000000.95950405.771283064.09
14602009.12.08 22:00sell7310.100.962500.000000.96200
14612009.12.08 22:04t/p7310.100.962000.000000.96200405.781283469.87
14622009.12.09 22:00sell7320.100.955000.000000.95450
14632009.12.10 22:00sell7330.100.962700.000000.96220
14642009.12.10 22:35t/p7330.100.962200.000000.96220405.781283875.65
14652009.12.11 22:00sell7340.100.965800.000000.96530
14662009.12.14 00:31t/p7340.100.965300.000000.96530381.451284257.10
14672009.12.14 22:00sell7350.100.971000.000000.97050
14682009.12.14 22:11t/p7350.100.970500.000000.97050405.771284662.87
14692009.12.15 22:00sell7360.100.961500.000000.96100
14702009.12.15 22:26t/p7360.100.961000.000000.96100405.781285068.65
14712009.12.16 04:09t/p7320.100.954500.000000.95450235.501285304.15
14722009.12.16 22:00sell7370.100.955900.000000.95540
14732009.12.16 22:06t/p7370.100.955400.000000.95540405.781285709.93
14742009.12.17 22:00sell7380.100.949000.000000.94850
14752009.12.17 22:18t/p7380.100.948500.000000.94850405.771286115.70
14762009.12.18 22:00sell7390.100.948300.000000.94780
14772009.12.18 22:01t/p7390.100.947800.000000.94780405.781286521.48
14782009.12.21 22:00sell7400.100.934600.000000.93410
14792009.12.22 00:26t/p7400.100.934100.000000.93410381.451286902.93
14802009.12.22 22:00sell7410.100.925700.000000.92520
14812009.12.23 00:00t/p7410.100.925200.000000.92520381.461287284.38
14822009.12.23 22:00sell7420.100.921700.000000.92120
14832009.12.23 22:51t/p7420.100.921200.000000.92120405.781287690.16
14842009.12.28 22:00sell7430.100.924900.000000.92440
14852009.12.28 22:01t/p7430.100.924400.000000.92440405.781288095.94
14862009.12.29 22:00sell7440.100.933000.000000.93250
14872009.12.29 22:12t/p7440.100.932500.000000.93250405.771288501.71
14882009.12.30 22:00sell7450.100.943200.000000.94270
14892009.12.30 22:34t/p7450.100.942700.000000.94270405.771288907.48
14902010.01.04 22:00sell7460.100.949600.000000.94910
14912010.01.05 00:06t/p7460.100.949100.000000.94910381.451289288.93
14922010.01.05 22:00sell7470.100.947300.000000.94680
14932010.01.05 22:02t/p7470.100.946800.000000.94680405.781289694.71
14942010.01.06 22:00sell7480.100.950800.000000.95030
14952010.01.06 22:06t/p7480.100.950300.000000.95030405.771290100.48
14962010.01.07 22:00sell7490.100.949600.000000.94910
14972010.01.07 22:00t/p7490.100.949100.000000.94910405.771290506.25
14982010.01.08 22:00sell7500.100.953100.000000.95260
14992010.01.08 22:02t/p7500.100.952600.000000.95260405.781290912.03
15002010.01.11 22:00sell7510.100.961200.000000.96070
15012010.01.11 23:48t/p7510.100.960700.000000.96070405.771291317.80
15022010.01.12 22:00sell7520.100.955800.000000.95530
15032010.01.12 23:49t/p7520.100.955300.000000.95530405.771291723.57
15042010.01.13 22:00sell7530.100.951300.000000.95080
15052010.01.13 22:01t/p7530.100.950800.000000.95080405.781292129.35
15062010.01.14 22:00sell7540.100.952300.000000.95180
15072010.01.14 22:15t/p7540.100.951800.000000.95180405.781292535.13
15082010.01.15 22:00sell7550.100.949600.000000.94910
15092010.01.15 22:21t/p7550.100.949100.000000.94910405.771292940.90
15102010.01.18 22:00sell7560.100.950900.000000.95040
15112010.01.18 22:03t/p7560.100.950400.000000.95040405.781293346.68
15122010.01.19 22:00sell7570.100.952700.000000.95220
15132010.01.19 22:25t/p7570.100.952200.000000.95220405.781293752.46
15142010.01.20 22:00sell7580.100.950900.000000.95040
15152010.01.20 22:09t/p7580.100.950400.000000.95040405.781294158.24
15162010.01.21 22:00sell7590.100.949300.000000.94880
15172010.01.21 22:03t/p7590.100.948800.000000.94880405.781294564.02
15182010.01.22 22:00sell7600.100.954500.000000.95400
15192010.01.22 22:01t/p7600.100.954000.000000.95400405.781294969.80
15202010.01.25 22:00sell7610.100.956300.000000.95580
15212010.01.25 23:31t/p7610.100.955800.000000.95580405.781295375.58
15222010.01.26 22:00sell7620.100.954500.000000.95400
15232010.01.26 22:51t/p7620.100.954000.000000.95400405.781295781.36
15242010.01.27 22:00sell7630.100.953500.000000.95300
15252010.01.27 22:06t/p7630.100.953000.000000.95300405.781296187.14
15262010.01.28 22:00sell7640.100.952800.000000.95230
15272010.01.28 23:19t/p7640.100.952300.000000.95230405.771296592.91
15282010.01.29 22:00sell7650.100.946600.000000.94610
15292010.01.29 22:01t/p7650.100.946100.000000.94610405.771296998.68
15302010.02.01 22:00sell7660.100.947100.000000.94660
15312010.02.01 22:07t/p7660.100.946600.000000.94660405.781297404.46
15322010.02.02 22:00sell7670.100.937900.000000.93740
15332010.02.02 22:02t/p7670.100.937400.000000.93740405.781297810.24
15342010.02.03 22:00sell7680.100.936800.000000.93630
15352010.02.03 23:45t/p7680.100.936300.000000.93630405.771298216.01
15362010.02.04 22:00sell7690.100.928000.000000.92750
15372010.02.04 22:40t/p7690.100.927500.000000.92750405.771298621.78
15382010.02.05 22:00sell7700.100.926500.000000.92600
15392010.02.05 22:04t/p7700.100.926000.000000.92600405.781299027.56
15402010.02.08 22:00sell7710.100.929500.000000.92900
15412010.02.08 22:01t/p7710.100.929000.000000.92900405.781299433.34
15422010.02.09 22:00sell7720.100.935500.000000.93500
15432010.02.10 05:25t/p7720.100.935000.000000.93500381.461299814.80
15442010.02.10 22:00sell7730.100.930500.000000.93000
15452010.02.10 22:05t/p7730.100.930000.000000.93000405.781300220.58
15462010.02.11 22:00sell7740.100.935700.000000.93520
15472010.02.11 22:00t/p7740.100.935200.000000.93520405.781300626.36
15482010.02.12 22:00sell7750.100.933300.000000.93280
15492010.02.12 22:00t/p7750.100.932800.000000.93280405.781301032.14
15502010.02.15 22:00sell7760.100.932900.000000.93240
15512010.02.15 22:03t/p7760.100.932400.000000.93240405.781301437.92
15522010.02.16 22:00sell7770.100.941000.000000.94050
15532010.02.16 22:15t/p7770.100.940500.000000.94050405.771301843.69
15542010.02.17 22:00sell7780.100.939300.000000.93880
15552010.02.18 00:05t/p7780.100.938800.000000.93880332.811302176.49
15562010.02.18 22:00sell7790.100.938400.000000.93790
15572010.02.18 22:01t/p7790.100.937900.000000.93790405.771302582.26
15582010.02.19 22:00sell7800.100.934300.000000.93380
15592010.02.19 22:02t/p7800.100.933800.000000.93380405.781302988.04
15602010.02.22 22:00sell7810.100.938300.000000.93780
15612010.02.22 22:07t/p7810.100.937800.000000.93780405.781303393.82
15622010.02.23 22:00sell7820.100.939800.000000.93930
15632010.02.23 22:16t/p7820.100.939300.000000.93930405.771303799.59
15642010.02.24 22:00sell7830.100.940800.000000.94030
15652010.02.24 22:03t/p7830.100.940300.000000.94030405.771304205.36
15662010.02.25 22:00sell7840.100.941600.000000.94110
15672010.02.25 22:23t/p7840.100.941100.000000.94110405.771304611.13
15682010.02.26 22:00sell7850.100.943000.000000.94250
15692010.02.26 22:06t/p7850.100.942500.000000.94250405.771305016.90
15702010.03.01 22:00sell7860.100.937700.000000.93720
15712010.03.02 00:38t/p7860.100.937200.000000.93720381.461305398.36
15722010.03.02 22:00sell7870.100.936100.000000.93560
15732010.03.02 22:00t/p7870.100.935600.000000.93560405.781305804.14
15742010.03.03 22:00sell7880.100.933000.000000.93250
15752010.03.04 02:18t/p7880.100.932500.000000.93250332.801306136.94
15762010.03.04 22:00sell7890.100.927800.000000.92730
15772010.03.04 22:13t/p7890.100.927300.000000.92730405.771306542.71
15782010.03.05 22:00sell7900.100.934200.000000.93370
15792010.03.08 00:00t/p7900.100.933700.000000.93370381.451306924.15
15802010.03.08 22:00sell7910.100.934200.000000.93370
15812010.03.08 23:28t/p7910.100.933700.000000.93370405.771307329.92
15822010.03.09 22:00sell7920.100.936700.000000.93620
15832010.03.10 22:00sell7930.100.939700.000000.93920
15842010.03.10 22:03t/p7930.100.939200.000000.93920405.781307735.70
15852010.03.11 02:30t/p7920.100.936200.000000.93620308.481308044.19
15862010.03.11 22:00sell7940.100.937800.000000.93730
15872010.03.11 22:01t/p7940.100.937300.000000.93730405.771308449.96
15882010.03.12 22:00sell7950.100.931600.000000.93110
15892010.03.12 22:29t/p7950.100.931100.000000.93110405.771308855.73
15902010.03.15 22:00sell7960.100.931300.000000.93080
15912010.03.16 00:45t/p7960.100.930800.000000.93080381.461309237.18
15922010.03.16 22:00sell7970.100.930300.000000.92980
15932010.03.16 22:04t/p7970.100.929800.000000.92980405.781309642.96
15942010.03.17 22:00sell7980.100.931400.000000.93090
15952010.03.17 22:05t/p7980.100.930900.000000.93090405.771310048.73
15962010.03.18 22:00sell7990.100.933300.000000.93280
15972010.03.19 00:32t/p7990.100.932800.000000.93280381.461310430.19
15982010.03.19 22:00sell8000.100.930200.000000.92970
15992010.03.19 22:10t/p8000.100.929700.000000.92970405.771310835.96
16002010.03.22 22:00sell8010.100.935100.000000.93460
16012010.03.22 22:08t/p8010.100.934600.000000.93460405.781311241.74
16022010.03.23 22:00sell8020.100.933200.000000.93270
16032010.03.23 22:50t/p8020.100.932700.000000.93270405.771311647.51
16042010.03.24 22:00sell8030.100.931200.000000.93070
16052010.03.24 22:03t/p8030.100.930700.000000.93070405.771312053.28
16062010.03.25 22:00sell8040.100.928800.000000.92830
16072010.03.25 22:28t/p8040.100.928300.000000.92830405.771312459.05
16082010.03.26 22:00sell8050.100.927200.000000.92670
16092010.03.26 22:15t/p8050.100.926700.000000.92670405.771312864.82
16102010.03.29 22:00sell8060.100.935700.000000.93520
16112010.03.30 01:18t/p8060.100.935200.000000.93520381.461313246.28
16122010.03.30 22:00sell8070.100.936500.000000.93600
16132010.03.30 22:02t/p8070.100.936000.000000.93600405.781313652.06
16142010.03.31 22:00sell8080.100.930300.000000.92980
16152010.04.01 01:18t/p8080.100.929800.000000.92980332.811313984.86
16162010.04.01 22:00sell8090.100.926800.000000.92630
16172010.04.01 22:44t/p8090.100.926300.000000.92630405.771314390.63
16182010.04.02 22:00sell8100.100.928200.000000.92770
16192010.04.05 00:02t/p8100.100.927700.000000.92770381.451314772.08
16202010.04.05 22:00sell8110.100.923500.000000.92300
16212010.04.05 22:04t/p8110.100.923000.000000.92300405.781315177.86
16222010.04.06 22:00sell8120.100.927000.000000.92650
16232010.04.07 04:26t/p8120.100.926500.000000.92650381.451315559.31
16242010.04.07 22:00sell8130.100.931500.000000.93100
16252010.04.07 22:01t/p8130.100.931000.000000.93100405.781315965.09
16262010.04.08 22:00sell8140.100.931500.000000.93100
16272010.04.08 22:08t/p8140.100.931000.000000.93100405.781316370.87
16282010.04.09 22:00sell8150.100.936400.000000.93590
16292010.04.09 22:10t/p8150.100.935900.000000.93590405.771316776.64
16302010.04.12 22:00sell8160.100.931400.000000.93090
16312010.04.12 22:02t/p8160.100.930900.000000.93090405.771317182.41
16322010.04.13 22:00sell8170.100.929700.000000.92920
16332010.04.13 22:13t/p8170.100.929200.000000.92920405.781317588.19
16342010.04.14 22:00sell8180.100.933900.000000.93340
16352010.04.14 22:13t/p8180.100.933400.000000.93340405.781317993.97
16362010.04.15 22:00sell8190.100.935600.000000.93510
16372010.04.15 22:14t/p8190.100.935100.000000.93510405.771318399.74
16382010.04.16 22:00sell8200.100.939100.000000.93860
16392010.04.16 22:15t/p8200.100.938600.000000.93860405.781318805.52
16402010.04.19 22:00sell8210.100.935500.000000.93500
16412010.04.20 16:03t/p8210.100.935000.000000.93500381.461319186.97
16422010.04.20 22:00sell8220.100.928900.000000.92840
16432010.04.21 02:34t/p8220.100.928400.000000.92840381.461319568.43
16442010.04.21 22:00sell8230.100.927700.000000.92720
16452010.04.21 22:04t/p8230.100.927200.000000.92720405.781319974.21
16462010.04.22 22:00sell8240.100.926900.000000.92640
16472010.04.23 00:49t/p8240.100.926400.000000.92640381.461320355.66
16482010.04.23 22:00sell8250.100.925300.000000.92480
16492010.04.23 22:13t/p8250.100.924800.000000.92480405.781320761.44
16502010.04.26 22:00sell8260.100.927900.000000.92740
16512010.04.26 22:03t/p8260.100.927400.000000.92740405.781321167.22
16522010.04.27 22:00sell8270.100.928800.000000.92830
16532010.04.28 22:00sell8280.100.932400.000000.93190
16542010.04.29 11:51t/p8280.100.931900.000000.93190332.801321500.02
16552010.04.29 22:00sell8290.100.933100.000000.93260
16562010.04.29 22:01t/p8290.100.932600.000000.93260405.781321905.80
16572010.04.30 22:00sell8300.100.940100.000000.93960
16582010.04.30 22:32t/p8300.100.939600.000000.93960405.781322311.58
16592010.05.03 22:00sell8310.100.935900.000000.93540
16602010.05.03 23:06t/p8310.100.935400.000000.93540405.781322717.36
16612010.05.04 22:00sell8320.100.931100.000000.93060
16622010.05.04 23:59t/p8320.100.930600.000000.93060405.781323123.14
16632010.05.05 22:00sell8330.100.933300.000000.93280
16642010.05.05 22:22t/p8330.100.932800.000000.93280405.781323528.92
16652010.05.06 22:00sell8340.100.938100.000000.93760
16662010.05.06 22:00t/p8340.100.937600.000000.93760405.781323934.70
16672010.05.07 00:03t/p8270.100.928300.000000.92830113.881324048.58
16682010.05.07 22:00sell8350.100.925600.000000.92510
16692010.05.07 22:09t/p8350.100.925100.000000.92510405.771324454.35
16702010.05.10 22:00sell8360.100.923100.000000.92260
16712010.05.10 22:06t/p8360.100.922600.000000.92260405.781324860.13
16722010.05.11 22:00sell8370.100.914500.000000.91400
16732010.05.12 00:02t/p8370.100.914000.000000.91400381.461325241.59
16742010.05.12 22:00sell8380.100.909500.000000.90900
16752010.05.12 22:08t/p8380.100.909000.000000.90900405.781325647.37
16762010.05.13 22:00sell8390.100.913300.000000.91280
16772010.05.13 22:00t/p8390.100.912800.000000.91280405.781326053.15
16782010.05.14 22:00sell8400.100.913400.000000.91290
16792010.05.14 22:46t/p8400.100.912900.000000.91290405.771326458.92
16802010.05.17 22:00sell8410.100.903500.000000.90300
16812010.05.18 04:30t/p8410.100.903000.000000.90300381.461326840.38
16822010.05.18 22:00sell8420.100.898800.000000.89830
16832010.05.18 22:00t/p8420.100.898300.000000.89830405.771327246.15
16842010.05.19 11:47t/p6420.100.886300.000000.88630-6745.491320500.66
16852010.05.19 22:00sell8430.100.881900.000000.88140
16862010.05.19 22:04t/p8430.100.881400.000000.88140405.781320906.44
16872010.05.20 22:00sell8440.100.881000.000000.88050
16882010.05.20 22:11t/p8440.100.880500.000000.88050405.771321312.21
16892010.05.21 22:00sell8450.100.877400.000000.87690
16902010.05.21 22:16t/p8450.100.876900.000000.87690405.771321717.98
16912010.05.24 22:00sell8460.100.879600.000000.87910
16922010.05.24 22:03t/p8460.100.879100.000000.87910405.771322123.75
16932010.05.25 22:00sell8470.100.880900.000000.88040
16942010.05.25 22:00t/p8470.100.880400.000000.88040405.781322529.53
16952010.05.26 22:00sell8480.100.878700.000000.87820
16962010.05.26 22:31t/p8480.100.878200.000000.87820405.781322935.31
16972010.05.27 22:00sell8490.100.890500.000000.89000
16982010.05.27 22:00t/p8490.100.890000.000000.89000405.781323341.09
16992010.05.28 22:00sell8500.100.888600.000000.88810
17002010.05.31 00:10t/p8500.100.888100.000000.88810381.451323722.54
17012010.05.31 22:00sell8510.100.881700.000000.88120
17022010.05.31 22:52t/p8510.100.881200.000000.88120405.781324128.32
17032010.06.01 22:00sell8520.100.880100.000000.87960
17042010.06.01 22:01t/p8520.100.879600.000000.87960405.781324534.10
17052010.06.02 22:00sell8530.100.869500.000000.86900
17062010.06.02 22:04t/p8530.100.869000.000000.86900405.781324939.88
17072010.06.03 22:00sell8540.100.877700.000000.87720
17082010.06.03 22:15t/p8540.100.877200.000000.87720405.781325345.66
17092010.06.04 22:00sell8550.100.870300.000000.86980
17102010.06.07 00:50t/p8550.100.869800.000000.86980381.461325727.11
17112010.06.07 22:00sell8560.100.860400.000000.85990
17122010.06.07 22:14t/p8560.100.859900.000000.85990405.771326132.88
17132010.06.08 22:00sell8570.100.863200.000000.86270
17142010.06.08 22:00t/p8570.100.862700.000000.86270405.771326538.65
17152010.06.09 22:00sell8580.100.863900.000000.86340
17162010.06.09 22:04t/p8580.100.863400.000000.86340405.781326944.43
17172010.06.10 22:00sell8590.100.875100.000000.87460
17182010.06.10 22:02t/p8590.100.874600.000000.87460405.781327350.21
17192010.06.11 22:00sell8600.100.879900.000000.87940
17202010.06.11 22:00t/p8600.100.879400.000000.87940405.781327755.99
17212010.06.14 22:00sell8610.100.886900.000000.88640
17222010.06.14 22:14t/p8610.100.886400.000000.88640405.781328161.77
17232010.06.15 22:00sell8620.100.886100.000000.88560
17242010.06.16 01:29t/p8620.100.885600.000000.88560381.461328543.23
17252010.06.16 22:00sell8630.100.885600.000000.88510
17262010.06.16 22:01t/p8630.100.885100.000000.88510405.771328949.00
17272010.06.17 22:00sell8640.100.890600.000000.89010
17282010.06.17 22:00t/p8640.100.890100.000000.89010405.771329354.77
17292010.06.18 22:00sell8650.100.889200.000000.88870
17302010.06.18 22:00t/p8650.100.888700.000000.88870405.771329760.54
17312010.06.21 22:00sell8660.100.897500.000000.89700
17322010.06.21 23:30t/p8660.100.897000.000000.89700405.781330166.32
17332010.06.22 22:00sell8670.100.898500.000000.89800
17342010.06.22 22:00t/p8670.100.898000.000000.89800405.781330572.10
17352010.06.23 22:00sell8680.100.907000.000000.90650
17362010.06.23 22:03t/p8680.100.906500.000000.90650405.771330977.87
17372010.06.24 22:00sell8690.100.905000.000000.90450
17382010.06.24 22:04t/p8690.100.904500.000000.90450405.771331383.64
17392010.06.25 22:00sell8700.100.905500.000000.90500
17402010.06.25 22:00t/p8700.100.905000.000000.90500405.781331789.42
17412010.06.28 22:00sell8710.100.902800.000000.90230
17422010.06.28 23:12t/p8710.100.902300.000000.90230405.771332195.19
17432010.06.29 22:00sell8720.100.897400.000000.89690
17442010.06.29 22:30t/p8720.100.896900.000000.89690405.771332600.96
17452010.06.30 22:00sell8730.100.897600.000000.89710
17462010.06.30 22:06t/p8730.100.897100.000000.89710405.771333006.73
17472010.07.01 22:00sell8740.100.890300.000000.88980
17482010.07.02 22:00sell8750.100.895500.000000.89500
17492010.07.02 22:56t/p8750.100.895000.000000.89500405.781333412.51
17502010.07.05 22:00sell8760.100.893700.000000.89320
17512010.07.05 22:15t/p8760.100.893200.000000.89320405.781333818.29
17522010.07.06 03:01t/p8740.100.889800.000000.88980332.811334151.10
17532010.07.06 22:00sell8770.100.896500.000000.89600
17542010.07.06 22:20t/p8770.100.896000.000000.89600405.781334556.88
17552010.07.07 22:00sell8780.100.907200.000000.90670
17562010.07.07 22:00t/p8780.100.906700.000000.90670405.771334962.65
17572010.07.08 22:00sell8790.100.913000.000000.91250
17582010.07.08 22:00t/p8790.100.912500.000000.91250405.771335368.42
17592010.07.09 22:00sell8800.100.903800.000000.90330
17602010.07.12 02:08t/p8800.100.903300.000000.90330381.451335749.86
17612010.07.12 22:00sell8810.100.906700.000000.90620
17622010.07.13 03:58t/p8810.100.906200.000000.90620381.461336131.32
17632010.07.13 22:00sell8820.100.908500.000000.90800
17642010.07.14 08:00t/p8820.100.908000.000000.90800381.461336512.77
17652010.07.14 22:00sell8830.100.912400.000000.91190
17662010.07.14 22:07t/p8830.100.911900.000000.91190405.771336918.54
17672010.07.15 22:00sell8840.100.915400.000000.91490
17682010.07.15 22:08t/p8840.100.914900.000000.91490405.771337324.31
17692010.07.16 22:00sell8850.100.917900.000000.91740
17702010.07.16 22:02t/p8850.100.917400.000000.91740405.781337730.09
17712010.07.19 22:00sell8860.100.918000.000000.91750
17722010.07.19 22:39t/p8860.100.917500.000000.91750405.771338135.86
17732010.07.20 22:00sell8870.100.923200.000000.92270
17742010.07.20 22:02t/p8870.100.922700.000000.92270405.771338541.63
17752010.07.21 22:00sell8880.100.920300.000000.91980
17762010.07.21 22:00t/p8880.100.919800.000000.91980405.781338947.41
17772010.07.22 22:00sell8890.100.925900.000000.92540
17782010.07.23 01:33t/p8890.100.925400.000000.92540381.461339328.87
17792010.07.23 22:00sell8900.100.928800.000000.92830
17802010.07.23 22:03t/p8900.100.928300.000000.92830405.771339734.64
17812010.07.26 22:00sell8910.100.932000.000000.93150
17822010.07.26 22:00t/p8910.100.931500.000000.93150405.771340140.41
17832010.07.27 22:00sell8920.100.934050.000000.93355
17842010.07.27 23:41t/p8920.100.933550.000000.93355405.781340546.19
17852010.07.28 22:00sell8930.100.925850.000000.92535
17862010.07.28 22:06t/p8930.100.925350.000000.92535405.781340951.97
17872010.07.29 22:00sell8940.100.933400.000000.93290
17882010.07.29 22:00t/p8940.100.932900.000000.93290405.771341357.74
17892010.07.30 22:00sell8950.100.929300.000000.92880
17902010.07.30 22:00t/p8950.100.928800.000000.92880405.781341763.52
17912010.08.02 22:00sell8960.100.933900.000000.93340
17922010.08.02 22:01t/p8960.100.933400.000000.93340405.781342169.30
17932010.08.03 22:00sell8970.100.935200.000000.93470
17942010.08.03 22:13t/p8970.100.934700.000000.93470405.771342575.07
17952010.08.04 22:00sell8980.100.932300.000000.93180
17962010.08.04 22:01t/p8980.100.931800.000000.93180405.781342980.85
17972010.08.05 22:00sell8990.100.929700.000000.92920
17982010.08.06 02:50t/p8990.100.929200.000000.92920381.461343362.31
17992010.08.06 22:00sell9000.100.945100.000000.94460
18002010.08.06 22:00t/p9000.100.944600.000000.94460405.781343768.09
18012010.08.09 22:00sell9010.100.940600.000000.94010
18022010.08.09 22:09t/p9010.100.940100.000000.94010405.771344173.86
18032010.08.10 22:00sell9020.100.942700.000000.94220
18042010.08.10 22:11t/p9020.100.942200.000000.94220405.781344579.64
18052010.08.11 22:00sell9030.100.939300.000000.93880
18062010.08.11 22:48t/p9030.100.938800.000000.93880405.781344985.42
18072010.08.12 22:00sell9040.100.932800.000000.93230
18082010.08.13 11:32t/p9040.100.932300.000000.93230381.451345366.86
18092010.08.13 22:00sell9050.100.930300.000000.92980
18102010.08.13 22:00t/p9050.100.929800.000000.92980405.781345772.64
18112010.08.16 22:00sell9060.100.935800.000000.93530
18122010.08.16 22:00t/p9060.100.935300.000000.93530405.771346178.41
18132010.08.17 22:00sell9070.100.935300.000000.93480
18142010.08.17 22:00t/p9070.100.934800.000000.93480405.781346584.19
18152010.08.18 22:00sell9080.100.923200.000000.92270
18162010.08.19 01:03t/p9080.100.922700.000000.92270332.801346916.99
18172010.08.19 22:00sell9090.100.926200.000000.92570
18182010.08.19 22:00t/p9090.100.925700.000000.92570405.771347322.76
18192010.08.20 22:00sell9100.100.934900.000000.93440
18202010.08.20 22:16t/p9100.100.934400.000000.93440405.781347728.54
18212010.08.23 22:00sell9110.100.938700.000000.93820
18222010.08.23 22:03t/p9110.100.938200.000000.93820405.781348134.32
18232010.08.24 22:00sell9120.100.936000.000000.93550
18242010.08.24 23:30t/p9120.100.935500.000000.93550405.771348540.09
18252010.08.25 22:00sell9130.100.935100.000000.93460
18262010.08.26 18:21t/p9130.100.934600.000000.93460332.811348872.90
18272010.08.26 22:00sell9140.100.936400.000000.93590
18282010.08.26 22:00t/p9140.100.935900.000000.93590405.771349278.67
18292010.08.27 22:00sell9150.100.945200.000000.94470
18302010.08.27 23:00t/p9150.100.944700.000000.94470405.771349684.44
18312010.08.30 22:00sell9160.100.945900.000000.94540
18322010.08.30 22:07t/p9160.100.945400.000000.94540405.781350090.22
18332010.08.31 22:00sell9170.100.947300.000000.94680
18342010.09.01 00:15t/p9170.100.946800.000000.94680381.461350471.67
18352010.09.01 22:00sell9180.100.955400.000000.95490
18362010.09.01 22:03t/p9180.100.954900.000000.95490405.771350877.44
18372010.09.02 22:00sell9190.100.959900.000000.95940
18382010.09.02 22:00t/p9190.100.959400.000000.95940405.781351283.22
18392010.09.03 22:00sell9200.100.952200.000000.95170
18402010.09.03 22:20t/p9200.100.951700.000000.95170405.771351688.99
18412010.09.06 22:00sell9210.100.949000.000000.94850
18422010.09.06 22:00t/p9210.100.948500.000000.94850405.771352094.76
18432010.09.07 22:00sell9220.100.954700.000000.95420
18442010.09.07 22:00t/p9220.100.954200.000000.95420405.781352500.54
18452010.09.08 22:00sell9230.100.951100.000000.95060
18462010.09.08 22:24t/p9230.100.950600.000000.95060405.781352906.32
18472010.09.09 22:00sell9240.100.954300.000000.95380
18482010.09.09 22:06t/p9240.100.953800.000000.95380405.781353312.10
18492010.09.10 22:00sell9250.100.958400.000000.95790
18502010.09.13 22:00sell9260.100.959600.000000.95910
18512010.09.14 03:01t/p9260.100.959100.000000.95910381.451353693.55
18522010.09.14 11:16t/p9250.100.957900.000000.95790357.121354050.67
18532010.09.14 22:00sell9270.100.967400.000000.96690
18542010.09.14 22:14t/p9270.100.966900.000000.96690405.771354456.44
18552010.09.15 22:00sell9280.100.963800.000000.96330
18562010.09.15 22:03t/p9280.100.963300.000000.96330405.771354862.21
18572010.09.16 22:00sell9290.100.960400.000000.95990
18582010.09.17 02:37t/p9290.100.959900.000000.95990381.451355243.66
18592010.09.17 22:00sell9300.100.966300.000000.96580
18602010.09.17 22:42t/p9300.100.965800.000000.96580405.781355649.44
18612010.09.20 22:00sell9310.100.974300.000000.97380
18622010.09.20 22:57t/p9310.100.973800.000000.97380405.781356055.22
18632010.09.21 22:00sell9320.100.977000.000000.97650
18642010.09.22 11:25t/p9320.100.976500.000000.97650381.451356436.66
18652010.09.22 22:00sell9330.100.985200.000000.98470
18662010.09.22 22:02t/p9330.100.984700.000000.98470405.771356842.43
18672010.09.23 22:00sell9340.100.982400.000000.98190
18682010.09.23 22:10t/p9340.100.981900.000000.98190405.771357248.20
18692010.09.24 22:00sell9350.100.983600.000000.98310
18702010.09.24 22:05t/p9350.100.983100.000000.98310405.771357653.97
18712010.09.27 22:00sell9360.100.988000.000000.98750
18722010.09.27 22:40t/p9360.100.987500.000000.98750405.771358059.74
18732010.09.28 22:00sell9370.100.996100.000000.99560
18742010.09.28 22:24t/p9370.100.995600.000000.99560405.781358465.52
18752010.09.29 22:00sell9380.101.000200.000000.99970
18762010.09.29 22:00t/p9380.100.999700.000000.99970405.771358871.29
18772010.09.30 22:00sell9390.100.993600.000000.99310
18782010.09.30 22:06t/p9390.100.993100.000000.99310405.771359277.06
18792010.10.01 22:00sell9400.100.990100.000000.98960
18802010.10.04 03:01t/p9400.100.989600.000000.98960381.461359658.52
18812010.10.04 22:00sell9410.100.988800.000000.98830
18822010.10.04 22:20t/p9410.100.988300.000000.98830405.771360064.29
18832010.10.05 22:00sell9420.100.986500.000000.98600
18842010.10.06 00:52t/p9420.100.986000.000000.98600381.461360445.75
18852010.10.06 22:00sell9430.100.986000.000000.98550
18862010.10.07 22:00sell9440.100.999000.000000.99850
18872010.10.07 22:59t/p9440.100.998500.000000.99850405.771360851.52
18882010.10.08 22:00sell9450.100.998800.000000.99830
18892010.10.08 22:13t/p9450.100.998300.000000.99830405.771361257.29
18902010.10.11 22:00sell9460.100.998400.000000.99790
18912010.10.11 22:33t/p9460.100.997900.000000.99790405.771361663.06
18922010.10.12 22:00sell9470.100.996300.000000.99580
18932010.10.12 22:11t/p9470.100.995800.000000.99580405.781362068.84
18942010.10.13 22:00sell9480.100.995000.000000.99450
18952010.10.13 22:04t/p9480.100.994500.000000.99450405.771362474.61
18962010.10.14 22:00sell9490.100.997700.000000.99720
18972010.10.14 22:02t/p9490.100.997200.000000.99720405.781362880.39
18982010.10.15 22:00sell9500.101.000900.000001.00040
18992010.10.15 22:26t/p9500.101.000400.000001.00040405.781363286.17
19002010.10.18 22:00sell9510.101.007300.000001.00680
19012010.10.18 23:32t/p9510.101.006800.000001.00680405.781363691.95
19022010.10.19 22:00sell9520.101.001500.000001.00100
19032010.10.19 22:02t/p9520.101.001000.000001.00100405.781364097.73
19042010.10.20 22:00sell9530.101.007900.000001.00740
19052010.10.20 22:09t/p9530.101.007400.000001.00740405.781364503.51
19062010.10.21 22:00sell9540.101.004000.000001.00350
19072010.10.21 22:51t/p9540.101.003500.000001.00350405.771364909.28
19082010.10.22 22:00sell9550.101.006300.000001.00580
19092010.10.25 22:00sell9560.101.010500.000001.01000
19102010.10.25 22:14t/p9560.101.010000.000001.01000405.781365315.06
19112010.10.26 22:00sell9570.101.007400.000001.00690
19122010.10.27 03:30t/p9570.101.006900.000001.00690381.451365696.50
19132010.10.27 03:30t/p9550.101.005800.000001.00580332.811366029.31
19142010.10.27 22:00sell9580.100.998700.000000.99820
19152010.10.27 22:19t/p9580.100.998200.000000.99820405.781366435.09
19162010.10.28 22:00sell9590.100.998300.000000.99780
19172010.10.29 00:09t/p9590.100.997800.000000.99780381.461366816.55
19182010.10.29 22:00sell9600.100.998700.000000.99820
19192010.10.29 22:19t/p9600.100.998200.000000.99820405.781367222.33
19202010.11.01 22:00sell9610.101.002200.000001.00170
19212010.11.01 22:04t/p9610.101.001700.000001.00170405.771367628.10
19222010.11.02 22:00sell9620.101.008000.000001.00750
19232010.11.02 23:45t/p9620.101.007500.000001.00750405.771368033.87
19242010.11.03 22:00sell9630.101.005900.000001.00540
19252010.11.04 22:00sell9640.101.018300.000001.01780
19262010.11.04 22:10t/p9640.101.017800.000001.01780405.781368439.65
19272010.11.05 22:00sell9650.101.014600.000001.01410
19282010.11.05 22:16t/p9650.101.014100.000001.01410405.771368845.42
19292010.11.08 22:00sell9660.101.016100.000001.01560
19302010.11.08 22:04t/p9660.101.015600.000001.01560405.781369251.20
19312010.11.09 22:00sell9670.101.010500.000001.01000
19322010.11.09 22:03t/p9670.101.010000.000001.01000405.781369656.98
19332010.11.10 13:10t/p9630.101.005400.000001.00540235.511369892.49
19342010.11.10 22:00sell9680.101.005300.000001.00480
19352010.11.10 22:08t/p9680.101.004800.000001.00480405.781370298.27
19362010.11.11 22:00sell9690.101.001600.000001.00110
19372010.11.11 22:26t/p9690.101.001100.000001.00110405.771370704.04
19382010.11.12 22:00sell9700.100.994800.000000.99430
19392010.11.15 07:54t/p9700.100.994300.000000.99430381.451371085.48
19402010.11.15 22:00sell9710.100.995000.000000.99450
19412010.11.15 22:13t/p9710.100.994500.000000.99450405.771371491.25
19422010.11.16 22:00sell9720.100.997000.000000.99650
19432010.11.16 22:14t/p9720.100.996500.000000.99650405.771371897.02
19442010.11.17 22:00sell9730.101.002200.000001.00170
19452010.11.17 22:12t/p9730.101.001700.000001.00170405.771372302.79
19462010.11.18 22:00sell9740.101.010400.000001.00990
19472010.11.18 22:01t/p9740.101.009900.000001.00990405.771372708.56
19482010.11.19 22:00sell9750.101.003200.000001.00270
19492010.11.19 22:17t/p9750.101.002700.000001.00270405.771373114.33
19502010.11.22 22:00sell9760.101.004700.000001.00420
19512010.11.23 03:10t/p9760.101.004200.000001.00420381.461373495.79
19522010.11.23 22:00sell9770.100.994400.000000.99390
19532010.11.23 22:24t/p9770.100.993900.000000.99390405.771373901.56
19542010.11.24 22:00sell9780.100.993000.000000.99250
19552010.11.24 22:21t/p9780.100.992500.000000.99250405.771374307.33
19562010.11.25 04:45t/p9430.100.985500.000000.98550-859.081373448.25
19572010.11.25 22:00sell9790.100.990100.000000.98960
19582010.11.25 22:28t/p9790.100.989600.000000.98960405.781373854.03
19592010.11.26 22:00sell9800.100.982400.000000.98190
19602010.11.26 22:07t/p9800.100.981900.000000.98190405.771374259.80
19612010.11.29 22:00sell9810.100.981200.000000.98070
19622010.11.29 22:28t/p9810.100.980700.000000.98070405.771374665.57
19632010.11.30 22:00sell9820.100.984800.000000.98430
19642010.11.30 22:57t/p9820.100.984300.000000.98430405.771375071.34
19652010.12.01 22:00sell9830.100.983400.000000.98290
19662010.12.02 01:55t/p9830.100.982900.000000.98290332.801375404.14
19672010.12.02 22:00sell9840.100.979100.000000.97860
19682010.12.02 23:51t/p9840.100.978600.000000.97860405.781375809.92
19692010.12.03 22:00sell9850.100.995000.000000.99450
19702010.12.03 22:18t/p9850.100.994500.000000.99450405.771376215.69
19712010.12.06 22:00sell9860.100.994500.000000.99400
19722010.12.06 22:37t/p9860.100.994000.000000.99400405.781376621.47
19732010.12.07 22:00sell9870.100.994700.000000.99420
19742010.12.07 22:21t/p9870.100.994200.000000.99420405.781377027.25
19752010.12.08 22:00sell9880.100.989700.000000.98920
19762010.12.08 22:02t/p9880.100.989200.000000.98920405.781377433.03
19772010.12.09 22:00sell9890.100.993300.000000.99280
19782010.12.10 22:00sell9900.100.993700.000000.99320
19792010.12.13 00:01t/p9900.100.993200.000000.99320381.461377814.49
19802010.12.13 00:17t/p9890.100.992800.000000.99280357.131378171.62
19812010.12.13 22:00sell9910.101.004000.000001.00350
19822010.12.13 22:25t/p9910.101.003500.000001.00350405.771378577.39
19832010.12.14 22:00sell9920.101.004700.000001.00420
19842010.12.14 22:22t/p9920.101.004200.000001.00420405.781378983.17
19852010.12.15 22:00sell9930.100.988000.000000.98750
19862010.12.16 22:00sell9940.100.992100.000000.99160
19872010.12.17 22:00sell9950.100.998900.000000.99840
19882010.12.20 00:53t/p9950.100.998400.000000.99840381.461379364.62
19892010.12.20 22:00sell9960.101.011500.000001.01100
19902010.12.20 22:05t/p9960.101.011000.000001.01100405.781379770.40
19912010.12.21 22:00sell9970.101.014400.000001.01390
19922010.12.21 22:06t/p9970.101.013900.000001.01390405.771380176.17
19932010.12.22 22:00sell9980.101.013000.000001.01250
19942010.12.22 23:45t/p9980.101.012500.000001.01250405.771380581.94
19952010.12.23 22:00sell9990.101.014100.000001.01360
19962010.12.23 22:21t/p9990.101.013600.000001.01360405.781380987.72
19972010.12.27 22:00sell10000.101.010700.000001.01020
19982010.12.27 22:00t/p10000.101.010200.000001.01020405.781381393.50
19992010.12.28 22:00sell10010.101.009300.000001.00880
20002010.12.28 22:12t/p10010.101.008800.000001.00880405.781381799.28
20012010.12.29 22:00sell10020.101.017500.000001.01700
20022010.12.30 01:02t/p10020.101.017000.000001.01700332.811382132.09
20032010.12.30 22:00sell10030.101.014900.000001.01440
20042010.12.31 13:36t/p10030.101.014400.000001.01440381.461382513.55
20052011.01.03 22:00sell10040.101.010210.000001.00971
20062011.01.03 22:23t/p10040.101.009710.000001.00971405.781382919.33
20072011.01.04 22:00sell10050.101.004180.000001.00368
20082011.01.04 22:19t/p10050.101.003680.000001.00368405.781383325.11
20092011.01.05 22:00sell10060.100.995620.000000.99512
20102011.01.05 22:41t/p10060.100.995120.000000.99512405.771383730.88
20112011.01.06 04:50t/p9940.100.991600.000000.99160-105.021383625.85
20122011.01.06 22:00sell10070.100.989940.000000.98944
20132011.01.07 01:56t/p10070.100.989440.000000.98944381.461384007.31
20142011.01.07 14:00t/p9930.100.987500.000000.98750-202.331383804.98
20152011.01.07 22:00sell10080.100.987780.000000.98728
20162011.01.07 22:16t/p10080.100.987280.000000.98728405.781384210.76
20172011.01.10 22:00sell10090.100.989350.000000.98885
20182011.01.10 22:04t/p10090.100.988850.000000.98885405.771384616.53
20192011.01.11 22:00sell10100.100.977110.000000.97661
20202011.01.12 00:04t/p10100.100.976610.000000.97661381.451384997.98
20212011.01.12 22:00sell10110.100.984160.000000.98366
20222011.01.12 22:05t/p10110.100.983660.000000.98366405.781385403.76
20232011.01.13 22:00sell10120.100.986730.000000.98623
20242011.01.13 22:24t/p10120.100.986230.000000.98623405.771385809.53
20252011.01.14 22:00sell10130.100.978520.000000.97802
20262011.01.17 01:09t/p10130.100.978020.000000.97802381.461386190.98
20272011.01.17 22:00sell10140.100.981180.000000.98068
20282011.01.17 23:37t/p10140.100.980680.000000.98068405.781386596.76
20292011.01.18 22:00sell10150.100.989600.000000.98910
20302011.01.19 02:31t/p10150.100.989100.000000.98910381.451386978.21
20312011.01.19 22:00sell10160.100.997390.000000.99689
20322011.01.19 22:28t/p10160.100.996890.000000.99689405.771387383.98
20332011.01.20 22:00sell10170.100.985000.000000.98450
20342011.01.20 23:59t/p10170.100.984500.000000.98450405.771387789.75
20352011.01.21 22:00sell10180.100.984410.000000.98391
20362011.01.24 01:01t/p10180.100.983910.000000.98391381.461388171.20
20372011.01.24 22:00sell10190.100.993400.000000.99290
20382011.01.24 22:30t/p10190.100.992900.000000.99290405.771388576.97
20392011.01.25 22:00sell10200.100.992710.000000.99221
20402011.01.25 22:28t/p10200.100.992210.000000.99221405.771388982.74
20412011.01.26 22:00sell10210.100.991350.000000.99085
20422011.01.26 22:15t/p10210.100.990850.000000.99085405.771389388.51
20432011.01.27 22:00sell10220.100.985170.000000.98467
20442011.01.28 02:34t/p10220.100.984670.000000.98467381.451389769.96
20452011.01.28 22:00sell10230.100.992510.000000.99201
20462011.01.31 01:01t/p10230.100.992010.000000.99201381.451390151.41
20472011.01.31 22:00sell10240.100.998650.000000.99815
20482011.01.31 22:12t/p10240.100.998150.000000.99815405.781390557.19
20492011.02.01 22:00sell10250.101.004280.000001.00378
20502011.02.01 22:43t/p10250.101.003780.000001.00378405.771390962.96
20512011.02.02 22:00sell10260.100.995770.000000.99527
20522011.02.03 22:00sell10270.101.003880.000001.00338
20532011.02.04 15:01t/p10270.101.003380.000001.00338381.451391344.40
20542011.02.04 22:00sell10280.101.001530.000001.00103
20552011.02.04 22:19t/p10280.101.001030.000001.00103405.771391750.17
20562011.02.07 22:00sell10290.101.003500.000001.00300
20572011.02.08 04:15t/p10290.101.003000.000001.00300381.461392131.63
20582011.02.08 22:00sell10300.101.011560.000001.01106
20592011.02.08 22:46t/p10300.101.011060.000001.01106405.781392537.41
20602011.02.09 22:00sell10310.101.005360.000001.00486
20612011.02.09 22:29t/p10310.101.004860.000001.00486405.781392943.19
20622011.02.10 22:00sell10320.100.999750.000000.99925
20632011.02.10 22:27t/p10320.100.999250.000000.99925405.771393348.96
20642011.02.11 04:19t/p10260.100.995270.000000.99527138.211393487.16
20652011.02.11 22:00sell10330.100.989200.000000.98870
20662011.02.11 23:18t/p10330.100.988700.000000.98870405.771393892.93
20672011.02.14 22:00sell10340.100.991710.000000.99121
20682011.02.14 23:10t/p10340.100.991210.000000.99121405.771394298.70
20692011.02.15 22:00sell10350.100.987700.000000.98720
20702011.02.15 22:15t/p10350.100.987200.000000.98720405.781394704.48
20712011.02.16 22:00sell10360.100.986460.000000.98596
20722011.02.16 22:02t/p10360.100.985960.000000.98596405.771395110.25
20732011.02.17 22:00sell10370.100.995910.000000.99541
20742011.02.18 01:21t/p10370.100.995410.000000.99541381.451395491.70
20752011.02.18 22:00sell10380.101.000110.000000.99961
20762011.02.18 22:31t/p10380.100.999610.000000.99961405.771395897.47
20772011.02.21 22:00sell10390.100.992120.000000.99162
20782011.02.21 23:04t/p10390.100.991620.000000.99162405.781396303.25
20792011.02.22 22:00sell10400.100.986260.000000.98576
20802011.02.23 22:00sell10410.100.992190.000000.99169
20812011.02.23 22:02t/p10410.100.991690.000000.99169405.771396709.02
20822011.02.24 22:00sell10420.100.990750.000000.99025
20832011.02.25 22:00sell10430.100.995250.000000.99475
20842011.02.25 22:51t/p10430.100.994750.000000.99475405.781397114.80
20852011.02.28 03:33t/p10420.100.990250.000000.99025357.121397471.92
20862011.02.28 22:00sell10440.100.989240.000000.98874
20872011.03.01 01:42t/p10440.100.988740.000000.98874381.451397853.37
20882011.03.01 08:40t/p10400.100.985760.000000.98576235.501398088.87
20892011.03.01 22:00sell10450.100.989450.000000.98895
20902011.03.01 22:07t/p10450.100.988950.000000.98895405.781398494.65
20912011.03.02 22:00sell10460.100.988160.000000.98766
20922011.03.02 23:01t/p10460.100.987660.000000.98766405.781398900.43
20932011.03.03 22:00sell10470.100.986750.000000.98625
20942011.03.03 22:28t/p10470.100.986250.000000.98625405.771399306.20
20952011.03.04 22:00sell10480.100.983750.000000.98325
20962011.03.07 21:02t/p10480.100.983250.000000.98325381.451399687.65
20972011.03.07 22:00sell10490.100.983680.000000.98318
20982011.03.08 00:30t/p10490.100.983180.000000.98318381.451400069.09
20992011.03.08 22:00sell10500.100.981590.000000.98109
21002011.03.08 22:11t/p10500.100.981090.000000.98109405.771400474.86
21012011.03.09 22:00sell10510.100.978700.000000.97820
21022011.03.09 23:23t/p10510.100.978200.000000.97820405.781400880.64
21032011.03.10 22:00sell10520.100.976210.000000.97571
21042011.03.10 22:06t/p10520.100.975710.000000.97571405.781401286.42
21052011.03.11 22:00sell10530.100.985200.000000.98470
21062011.03.14 00:46t/p10530.100.984700.000000.98470381.451401667.87
21072011.03.14 22:00sell10540.100.982700.000000.98220
21082011.03.14 23:00t/p10540.100.982200.000000.98220405.781402073.65
21092011.03.15 22:00sell10550.100.972650.000000.97215
21102011.03.16 22:00sell10560.100.975100.000000.97460
21112011.03.16 22:12t/p10560.100.974600.000000.97460405.781402479.43
21122011.03.17 00:12t/p10550.100.972150.000000.97215308.481402787.91
21132011.03.17 22:00sell10570.100.967950.000000.96745
21142011.03.17 22:05t/p10570.100.967450.000000.96745405.771403193.68
21152011.03.18 22:00sell10580.100.981500.000000.98100
21162011.03.18 22:16t/p10580.100.981000.000000.98100405.781403599.46
21172011.03.21 22:00sell10590.100.983960.000000.98346
21182011.03.21 22:02t/p10590.100.983460.000000.98346405.781404005.24
21192011.03.22 22:00sell10600.100.990530.000000.99003
21202011.03.23 01:29t/p10600.100.990030.000000.99003381.451404386.69
21212011.03.23 22:00sell10610.100.994700.000000.99420
21222011.03.23 22:59t/p10610.100.994200.000000.99420405.781404792.47
21232011.03.24 22:00sell10620.100.997930.000000.99743
21242011.03.24 22:47t/p10620.100.997430.000000.99743405.771405198.24
21252011.03.25 22:00sell10630.101.005650.000001.00515
21262011.03.28 00:01t/p10630.101.005150.000001.00515381.461405579.69
21272011.03.28 22:00sell10640.101.002740.000001.00224
21282011.03.28 22:56t/p10640.101.002240.000001.00224405.781405985.47
21292011.03.29 22:00sell10650.101.003240.000001.00274
21302011.03.29 22:09t/p10650.101.002740.000001.00274405.771406391.24
21312011.03.30 22:00sell10660.101.002640.000001.00214
21322011.03.31 01:37t/p10660.101.002140.000001.00214332.801406724.04
21332011.03.31 22:00sell10670.101.003820.000001.00332
21342011.03.31 22:37t/p10670.101.003320.000001.00332405.771407129.81
21352011.04.01 22:00sell10680.101.002010.000001.00151
21362011.04.01 22:01t/p10680.101.001510.000001.00151405.781407535.59
21372011.04.04 22:00sell10690.101.001700.000001.00120
21382011.04.05 02:23t/p10690.101.001200.000001.00120381.461407917.05
21392011.04.05 22:00sell10700.100.995620.000000.99512
21402011.04.05 22:07t/p10700.100.995120.000000.99512405.771408322.82
21412011.04.06 22:00sell10710.101.001310.000001.00081
21422011.04.07 04:31t/p10710.101.000810.000001.00081332.801408655.62
21432011.04.07 22:00sell10720.101.001970.000001.00147
21442011.04.08 22:00sell10730.101.006920.000001.00642
21452011.04.11 17:59t/p10730.101.006420.000001.00642381.461409037.07
21462011.04.11 22:00sell10740.101.004160.000001.00366
21472011.04.11 22:13t/p10740.101.003660.000001.00366405.781409442.85
21482011.04.12 03:38t/p10720.101.001470.000001.00147332.801409775.65
21492011.04.12 22:00sell10750.101.006420.000001.00592
21502011.04.12 23:06t/p10750.101.005920.000001.00592405.771410181.42
21512011.04.13 22:00sell10760.101.010620.000001.01012
21522011.04.14 00:38t/p10760.101.010120.000001.01012332.801410514.22
21532011.04.14 22:00sell10770.101.012560.000001.01206
21542011.04.14 22:28t/p10770.101.012060.000001.01206405.781410920.00
21552011.04.15 22:00sell10780.101.015170.000001.01467
21562011.04.15 22:08t/p10780.101.014670.000001.01467405.771411325.77
21572011.04.18 22:00sell10790.101.014020.000001.01352
21582011.04.18 22:14t/p10790.101.013520.000001.01352405.771411731.54
21592011.04.19 22:00sell10800.101.006590.000001.00609
21602011.04.19 22:21t/p10800.101.006090.000001.00609405.771412137.31
21612011.04.20 22:00sell10810.101.018250.000001.01775
21622011.04.20 22:17t/p10810.101.017750.000001.01775405.781412543.09
21632011.04.21 22:00sell10820.101.024170.000001.02367
21642011.04.21 23:28t/p10820.101.023670.000001.02367405.771412948.86
21652011.04.22 22:00sell10830.101.024570.000001.02407
21662011.04.25 00:01t/p10830.101.024070.000001.02407381.451413330.30
21672011.04.25 22:00sell10840.101.022920.000001.02242
21682011.04.26 00:01t/p10840.101.022420.000001.02242381.461413711.76
21692011.04.26 22:00sell10850.101.027020.000001.02652
21702011.04.26 22:10t/p10850.101.026520.000001.02652405.771414117.53
21712011.04.27 22:00sell10860.101.032200.000001.03170
21722011.04.28 00:01t/p10860.101.031700.000001.03170332.801414450.33
21732011.04.28 22:00sell10870.101.037220.000001.03672
21742011.04.29 04:04t/p10870.101.036720.000001.03672381.451414831.77
21752011.04.29 22:00sell10880.101.037590.000001.03709
21762011.04.29 22:10t/p10880.101.037090.000001.03709405.771415237.54
21772011.05.02 22:00sell10890.101.040480.000001.03998
21782011.05.02 22:41t/p10890.101.039980.000001.03998405.771415643.31
21792011.05.03 22:00sell10900.101.033650.000001.03315
21802011.05.03 23:51t/p10900.101.033150.000001.03315405.781416049.09
21812011.05.04 22:00sell10910.101.029540.000001.02904
21822011.05.04 23:00t/p10910.101.029040.000001.02904405.781416454.87
21832011.05.05 22:00sell10920.101.025330.000001.02483
21842011.05.05 22:15t/p10920.101.024830.000001.02483405.771416860.64
21852011.05.06 22:00sell10930.101.034280.000001.03378
21862011.05.06 22:05t/p10930.101.033780.000001.03378405.771417266.41
21872011.05.09 22:00sell10940.101.038150.000001.03765
21882011.05.10 03:22t/p10940.101.037650.000001.03765381.451417647.86
21892011.05.10 22:00sell10950.101.037730.000001.03723
21902011.05.10 23:55t/p10950.101.037230.000001.03723405.771418053.63
21912011.05.11 22:00sell10960.101.027620.000001.02712
21922011.05.11 22:12t/p10960.101.027120.000001.02712405.771418459.40
21932011.05.12 22:00sell10970.101.026170.000001.02567
21942011.05.13 04:23t/p10970.101.025670.000001.02567381.451418840.85
21952011.05.13 22:00sell10980.101.024350.000001.02385
21962011.05.13 22:55t/p10980.101.023850.000001.02385405.771419246.62
21972011.05.16 22:00sell10990.101.030820.000001.03032
21982011.05.16 23:41t/p10990.101.030320.000001.03032405.771419652.39
21992011.05.17 22:00sell11000.101.032480.000001.03198
22002011.05.18 01:01t/p11000.101.031980.000001.03198381.451420033.83
22012011.05.18 22:00sell11010.101.032020.000001.03152
22022011.05.18 22:29t/p11010.101.031520.000001.03152405.771420439.60
22032011.05.19 22:00sell11020.101.032730.000001.03223
22042011.05.19 23:29t/p11020.101.032230.000001.03223405.771420845.37
22052011.05.20 22:00sell11030.101.039030.000001.03853
22062011.05.20 22:37t/p11030.101.038530.000001.03853405.781421251.15
22072011.05.23 22:00sell11040.101.027860.000001.02736
22082011.05.23 22:42t/p11040.101.027360.000001.02736405.771421656.92
22092011.05.24 22:00sell11050.101.032000.000001.03150
22102011.05.24 22:49t/p11050.101.031500.000001.03150405.771422062.69
22112011.05.25 22:00sell11060.101.028080.000001.02758
22122011.05.26 22:00sell11070.101.040340.000001.03984
22132011.05.27 02:03t/p11070.101.039840.000001.03984381.461422444.15
22142011.05.27 22:00sell11080.101.043600.000001.04310
22152011.05.30 08:19t/p11080.101.043100.000001.04310381.451422825.59
22162011.05.30 22:00sell11090.101.043620.000001.04312
22172011.05.31 00:01t/p11090.101.043120.000001.04312381.451423207.04
22182011.05.31 22:00sell11100.101.032770.000001.03227
22192011.06.01 00:36t/p11100.101.032270.000001.03227381.451423588.49
22202011.06.01 22:00sell11110.101.038280.000001.03778
22212011.06.01 22:15t/p11110.101.037780.000001.03778405.771423994.26
22222011.06.02 22:00sell11120.101.041510.000001.04101
22232011.06.02 23:37t/p11120.101.041010.000001.04101405.771424400.03
22242011.06.03 22:00sell11130.101.048870.000001.04837
22252011.06.03 22:07t/p11130.101.048370.000001.04837405.781424805.81
22262011.06.06 22:00sell11140.101.050040.000001.04954
22272011.06.06 22:13t/p11140.101.049540.000001.04954405.771425211.58
22282011.06.07 22:00sell11150.101.044990.000001.04449
22292011.06.07 22:38t/p11150.101.044490.000001.04449405.771425617.35
22302011.06.08 22:00sell11160.101.040320.000001.03982
22312011.06.08 22:02t/p11160.101.039820.000001.03982405.781426023.13
22322011.06.09 22:00sell11170.101.036300.000001.03580
22332011.06.09 22:14t/p11170.101.035800.000001.03580405.781426428.91
22342011.06.10 22:00sell11180.101.032270.000001.03177
22352011.06.10 22:34t/p11180.101.031770.000001.03177405.781426834.69
22362011.06.13 22:00sell11190.101.037110.000001.03661
22372011.06.13 22:11t/p11190.101.036610.000001.03661405.771427240.46
22382011.06.14 22:00sell11200.101.035120.000001.03462
22392011.06.14 22:45t/p11200.101.034620.000001.03462405.781427646.24
22402011.06.15 22:00sell11210.101.034960.000001.03446
22412011.06.15 22:03t/p11210.101.034460.000001.03446405.781428052.02
22422011.06.16 22:00sell11220.101.036160.000001.03566
22432011.06.17 00:00t/p11220.101.035660.000001.03566381.461428433.47
22442011.06.17 22:00sell11230.101.040500.000001.04000
22452011.06.17 22:15t/p11230.101.040000.000001.04000405.781428839.25
22462011.06.20 22:00sell11240.101.035620.000001.03512
22472011.06.20 22:08t/p11240.101.035120.000001.03512405.771429245.02
22482011.06.21 22:00sell11250.101.030450.000001.02995
22492011.06.21 23:59t/p11250.101.029950.000001.02995405.781429650.80
22502011.06.22 22:00sell11260.101.029310.000001.02881
22512011.06.22 22:08t/p11260.101.028810.000001.02881405.771430056.57
22522011.06.23 03:08t/p11060.101.027580.000001.02758-348.271429708.30
22532011.06.23 22:00sell11270.101.028360.000001.02786
22542011.06.24 22:00sell11280.101.037050.000001.03655
22552011.06.24 22:07t/p11280.101.036550.000001.03655405.781430114.08
22562011.06.27 22:00sell11290.101.028910.000001.02841
22572011.06.28 22:00sell11300.101.035180.000001.03468
22582011.06.28 23:56t/p11300.101.034680.000001.03468405.781430519.86
22592011.06.29 22:00sell11310.101.035400.000001.03490
22602011.06.30 00:00t/p11310.101.034900.000001.03490332.801430852.66
22612011.06.30 22:00sell11320.101.033780.000001.03328
22622011.06.30 23:31t/p11320.101.033280.000001.03328405.781431258.44
22632011.07.01 22:00sell11330.101.034140.000001.03364
22642011.07.01 22:48t/p11330.101.033640.000001.03364405.781431664.22
22652011.07.04 08:24t/p11290.101.028410.000001.02841235.501431899.72
22662011.07.04 22:00sell11340.101.030920.000001.03042
22672011.07.05 01:19t/p11340.101.030420.000001.03042381.461432281.17
22682011.07.05 05:02t/p11270.101.027860.000001.02786162.541432443.71
22692011.07.05 22:00sell11350.101.028800.000001.02830
22702011.07.06 22:00sell11360.101.031560.000001.03106
22712011.07.06 22:16t/p11360.101.031060.000001.03106405.781432849.49
22722011.07.07 22:00sell11370.101.033030.000001.03253
22732011.07.07 22:09t/p11370.101.032530.000001.03253405.781433255.27
22742011.07.08 22:00sell11380.101.032800.000001.03230
22752011.07.08 22:17t/p11380.101.032300.000001.03230405.771433661.04
22762011.07.11 22:00sell11390.101.030410.000001.02991
22772011.07.12 01:54t/p11390.101.029910.000001.02991381.461434042.50
22782011.07.12 04:32t/p11350.101.028300.000001.02830235.501434278.00
22792011.07.12 22:00sell11400.101.024050.000001.02355
22802011.07.12 22:24t/p11400.101.023550.000001.02355405.781434683.78
22812011.07.13 22:00sell11410.101.030930.000001.03043
22822011.07.13 22:30t/p11410.101.030430.000001.03043405.771435089.55
22832011.07.14 22:00sell11420.101.028070.000001.02757
22842011.07.15 08:59t/p11420.101.027570.000001.02757381.461435471.01
22852011.07.15 22:00sell11430.101.015360.000001.01486
22862011.07.15 22:34t/p11430.101.014860.000001.01486405.781435876.79
22872011.07.18 22:00sell11440.101.016960.000001.01646
22882011.07.18 22:57t/p11440.101.016460.000001.01646405.781436282.57
22892011.07.19 22:00sell11450.101.019160.000001.01866
22902011.07.19 23:41t/p11450.101.018660.000001.01866405.781436688.35
22912011.07.20 22:00sell11460.101.017490.000001.01699
22922011.07.20 22:53t/p11460.101.016990.000001.01699405.781437094.13
22932011.07.21 22:00sell11470.101.023480.000001.02298
22942011.07.21 23:46t/p11470.101.022980.000001.02298405.771437499.90
22952011.07.22 22:00sell11480.101.030480.000001.02998
22962011.07.22 22:55t/p11480.101.029980.000001.02998405.771437905.67
22972011.07.25 22:00sell11490.101.026100.000001.02560
22982011.07.25 22:05t/p11490.101.025600.000001.02560405.781438311.45
22992011.07.26 22:00sell11500.101.033290.000001.03279
23002011.07.26 23:10t/p11500.101.032790.000001.03279405.781438717.23
23012011.07.27 22:00sell11510.101.045480.000001.04498
23022011.07.27 22:19t/p11510.101.044980.000001.04498405.771439123.00
23032011.07.28 22:00sell11520.101.044410.000001.04391
23042011.07.29 00:05t/p11520.101.043910.000001.04391381.461439504.45
23052011.07.29 22:00sell11530.101.050280.000001.04978
23062011.07.29 22:01t/p11530.101.049780.000001.04978405.771439910.22
23072011.08.01 22:00sell11540.101.047610.000001.04711
23082011.08.02 07:30t/p11540.101.047110.000001.04711381.461440291.68
23092011.08.02 22:00sell11550.101.036530.000001.03603
23102011.08.02 23:59t/p11550.101.036030.000001.03603405.771440697.45
23112011.08.03 22:00sell11560.101.033190.000001.03269
23122011.08.04 03:30t/p11560.101.032690.000001.03269332.801441030.25
23132011.08.04 22:00sell11570.101.027470.000001.02697
23142011.08.04 22:23t/p11570.101.026970.000001.02697405.781441436.03
23152011.08.05 22:00sell11580.101.025290.000001.02479
23162011.08.05 22:03t/p11580.101.024790.000001.02479405.781441841.81
23172011.08.08 22:00sell11590.101.013340.000001.01284
23182011.08.08 22:32t/p11590.101.012840.000001.01284405.781442247.59
23192011.08.09 22:00sell11600.101.001870.000001.00137
23202011.08.09 22:00t/p11600.101.001370.000001.00137405.781442653.37
23212011.08.10 22:00sell11610.101.014450.000001.01395
23222011.08.10 22:15t/p11610.101.013950.000001.01395405.781443059.15
23232011.08.11 22:00sell11620.101.016270.000001.01577
23242011.08.11 22:02t/p11620.101.015770.000001.01577405.781443464.93
23252011.08.12 22:00sell11630.101.025250.000001.02475
23262011.08.12 22:00t/p11630.101.024750.000001.02475405.781443870.71
23272011.08.15 22:00sell11640.101.030240.000001.02974
23282011.08.15 22:19t/p11640.101.029740.000001.02974405.771444276.48
23292011.08.16 22:00sell11650.101.028020.000001.02752
23302011.08.16 22:22t/p11650.101.027520.000001.02752405.771444682.25
23312011.08.17 22:00sell11660.101.034990.000001.03449
23322011.08.17 22:40t/p11660.101.034490.000001.03449405.771445088.02
23332011.08.18 22:00sell11670.101.026910.000001.02641
23342011.08.18 22:02t/p11670.101.026410.000001.02641405.771445493.79
23352011.08.19 22:00sell11680.101.028130.000001.02763
23362011.08.19 22:30t/p11680.101.027630.000001.02763405.771445899.56
23372011.08.22 22:00sell11690.101.030950.000001.03045
23382011.08.23 00:02t/p11690.101.030450.000001.03045381.451446281.00
23392011.08.23 22:00sell11700.101.038630.000001.03813
23402011.08.24 03:12t/p11700.101.038130.000001.03813381.461446662.46
23412011.08.24 22:00sell11710.101.034000.000001.03350
23422011.08.24 22:17t/p11710.101.033500.000001.03350405.771447068.23
23432011.08.25 22:00sell11720.101.030130.000001.02963
23442011.08.25 22:45t/p11720.101.029630.000001.02963405.771447474.00
23452011.08.26 22:00sell11730.101.039650.000001.03915
23462011.08.26 22:17t/p11730.101.039150.000001.03915405.781447879.78
23472011.08.29 22:00sell11740.101.040790.000001.04029
23482011.08.29 23:59t/p11740.101.040290.000001.04029405.771448285.55
23492011.08.30 22:00sell11750.101.047510.000001.04701
23502011.08.30 22:21t/p11750.101.047010.000001.04701405.771448691.32
23512011.08.31 22:00sell11760.101.046330.000001.04583
23522011.08.31 22:15t/p11760.101.045830.000001.04583405.771449097.09
23532011.09.01 22:00sell11770.101.047610.000001.04711
23542011.09.01 22:06t/p11770.101.047110.000001.04711405.781449502.87
23552011.09.02 22:00sell11780.101.047150.000001.04665
23562011.09.05 00:00t/p11780.101.046650.000001.04665381.451449884.32
23572011.09.05 22:00sell11790.101.044970.000001.04447
23582011.09.05 22:31t/p11790.101.044470.000001.04447405.771450290.09
23592011.09.06 22:00sell11800.101.038360.000001.03786
23602011.09.07 01:34t/p11800.101.037860.000001.03786381.461450671.54
23612011.09.07 22:00sell11810.101.049180.000001.04868
23622011.09.07 22:49t/p11810.101.048680.000001.04868405.781451077.32
23632011.09.08 22:00sell11820.101.046400.000001.04590
23642011.09.08 22:03t/p11820.101.045900.000001.04590405.771451483.09
23652011.09.09 22:00sell11830.101.040860.000001.04036
23662011.09.12 00:00t/p11830.101.040360.000001.04036381.451451864.54
23672011.09.12 22:00sell11840.101.023070.000001.02257
23682011.09.12 22:03t/p11840.101.022570.000001.02257405.781452270.32
23692011.09.13 22:00sell11850.101.017930.000001.01743
23702011.09.13 22:15t/p11850.101.017430.000001.01743405.771452676.09
23712011.09.14 22:00sell11860.101.014520.000001.01402
23722011.09.15 04:43t/p11860.101.014020.000001.01402332.811453008.90
23732011.09.15 22:00sell11870.101.015490.000001.01499
23742011.09.15 23:19t/p11870.101.014990.000001.01499405.781453414.68
23752011.09.16 22:00sell11880.101.016340.000001.01584
23762011.09.16 22:06t/p11880.101.015840.000001.01584405.781453820.46
23772011.09.19 22:00sell11890.101.008430.000001.00793
23782011.09.20 22:00sell11900.101.018370.000001.01787
23792011.09.20 22:05t/p11900.101.017870.000001.01787405.771454226.23
23802011.09.21 22:00sell11910.101.016190.000001.01569
23812011.09.21 22:00t/p11910.101.015690.000001.01569405.771454632.00
23822011.09.22 16:48t/p11890.101.007930.000001.00793284.161454916.16
23832011.09.22 22:00sell11920.101.000960.000001.00046
23842011.09.22 22:03t/p11920.101.000460.000001.00046405.781455321.94
23852011.09.23 22:00sell11930.101.005050.000001.00455
23862011.09.23 22:12t/p11930.101.004550.000001.00455405.781455727.72
23872011.09.26 22:00sell11940.101.007690.000001.00719
23882011.09.26 22:00t/p11940.101.007190.000001.00719405.781456133.50
23892011.09.27 22:00sell11950.101.013260.000001.01276
23902011.09.27 22:06t/p11950.101.012760.000001.01276405.771456539.27
23912011.09.28 22:00sell11960.101.010530.000001.01003
23922011.09.28 22:16t/p11960.101.010030.000001.01003405.771456945.04
23932011.09.29 22:00sell11970.101.009940.000001.00944
23942011.09.30 22:00sell11980.101.012840.000001.01234
23952011.09.30 22:01t/p11980.101.012340.000001.01234405.771457350.81
23962011.10.03 07:07t/p11970.101.009440.000001.00944357.131457707.94
23972011.10.03 22:00sell11990.101.004940.000001.00444
23982011.10.03 23:07t/p11990.101.004440.000001.00444405.781458113.72
23992011.10.04 22:00sell12000.101.001530.000001.00103
24002011.10.05 22:00sell12010.101.006530.000001.00603
24012011.10.05 22:02t/p12010.101.006030.000001.00603405.771458519.49
24022011.10.06 22:00sell12020.101.013640.000001.01314
24032011.10.06 22:01t/p12020.101.013140.000001.01314405.771458925.26
24042011.10.07 22:00sell12030.101.016050.000001.01555
24052011.10.07 22:23t/p12030.101.015550.000001.01555405.781459331.04
24062011.10.10 22:00sell12040.101.025320.000001.02482
24072011.10.10 22:12t/p12040.101.024820.000001.02482405.781459736.82
24082011.10.11 22:00sell12050.101.028210.000001.02771
24092011.10.11 22:20t/p12050.101.027710.000001.02771405.781460142.60
24102011.10.12 22:00sell12060.101.033640.000001.03314
24112011.10.12 22:08t/p12060.101.033140.000001.03314405.771460548.37
24122011.10.13 22:00sell12070.101.038770.000001.03827
24132011.10.14 02:09t/p12070.101.038270.000001.03827381.451460929.81
24142011.10.14 22:00sell12080.101.045620.000001.04512
24152011.10.14 22:24t/p12080.101.045120.000001.04512405.771461335.58
24162011.10.17 22:00sell12090.101.040270.000001.03977
24172011.10.17 23:15t/p12090.101.039770.000001.03977405.781461741.36
24182011.10.18 22:00sell12100.101.041300.000001.04080
24192011.10.18 23:02t/p12100.101.040800.000001.04080405.781462147.14
24202011.10.19 22:00sell12110.101.041960.000001.04146
24212011.10.19 22:06t/p12110.101.041460.000001.04146405.781462552.92
24222011.10.20 22:00sell12120.101.039590.000001.03909
24232011.10.20 22:37t/p12120.101.039090.000001.03909405.771462958.69
24242011.10.21 22:00sell12130.101.043080.000001.04258
24252011.10.21 22:12t/p12130.101.042580.000001.04258405.771463364.46
24262011.10.24 22:00sell12140.101.053430.000001.05293
24272011.10.24 22:13t/p12140.101.052930.000001.05293405.781463770.24
24282011.10.25 22:00sell12150.101.060490.000001.05999
24292011.10.25 22:21t/p12150.101.059990.000001.05999405.781464176.02
24302011.10.26 22:00sell12160.101.045320.000001.04482
24312011.10.26 22:19t/p12160.101.044820.000001.04482405.781464581.80
24322011.10.27 22:00sell12170.101.062220.000001.06172
24332011.10.27 22:28t/p12170.101.061720.000001.06172405.771464987.57
24342011.10.28 22:00sell12180.101.064130.000001.06363
24352011.10.28 22:05t/p12180.101.063630.000001.06363405.771465393.34
24362011.10.31 22:00sell12190.101.052590.000001.05209
24372011.10.31 22:08t/p12190.101.052090.000001.05209405.771465799.11
24382011.11.01 22:00sell12200.101.052200.000001.05170
24392011.11.01 22:07t/p12200.101.051700.000001.05170405.771466204.88
24402011.11.02 22:00sell12210.101.048080.000001.04758
24412011.11.02 22:32t/p12210.101.047580.000001.04758405.771466610.65
24422011.11.03 22:00sell12220.101.049370.000001.04887
24432011.11.03 23:52t/p12220.101.048870.000001.04887405.771467016.42
24442011.11.04 22:00sell12230.101.057360.000001.05686
24452011.11.04 22:15t/p12230.101.056860.000001.05686405.781467422.20
24462011.11.07 22:00sell12240.101.051260.000001.05076
24472011.11.07 22:40t/p12240.101.050760.000001.05076405.771467827.97
24482011.11.08 22:00sell12250.101.048690.000001.04819
24492011.11.08 22:53t/p12250.101.048190.000001.04819405.781468233.75
24502011.11.09 22:00sell12260.101.037380.000001.03688
24512011.11.09 22:09t/p12260.101.036880.000001.03688405.781468639.53
24522011.11.10 22:00sell12270.101.032040.000001.03154
24532011.11.11 00:00t/p12270.101.031540.000001.03154381.451469020.98
24542011.11.11 22:00sell12280.101.040350.000001.03985
24552011.11.11 22:26t/p12280.101.039850.000001.03985405.771469426.75
24562011.11.14 22:00sell12290.101.034590.000001.03409
24572011.11.15 22:00sell12300.101.039370.000001.03887
24582011.11.15 22:57t/p12300.101.038870.000001.03887405.771469832.52
24592011.11.16 04:37t/p12290.101.034090.000001.03409357.121470189.64
24602011.11.16 22:00sell12310.101.034780.000001.03428
24612011.11.16 22:11t/p12310.101.034280.000001.03428405.781470595.42
24622011.11.17 22:00sell12320.101.026210.000001.02571
24632011.11.18 22:00sell12330.101.027010.000001.02651
24642011.11.21 00:00t/p12330.101.026510.000001.02651381.461470976.88
24652011.11.21 01:05t/p12320.101.025710.000001.02571357.131471334.01
24662011.11.21 22:00sell12340.101.020760.000001.02026
24672011.11.22 17:41t/p12340.101.020260.000001.02026381.461471715.47
24682011.11.22 22:00sell12350.101.020220.000001.01972
24692011.11.23 00:00t/p12350.101.019720.000001.01972381.451472096.91
24702011.11.23 22:00sell12360.101.014740.000001.01424
24712011.11.23 23:44t/p12360.101.014240.000001.01424405.781472502.69
24722011.11.24 22:00sell12370.101.016540.000001.01604
24732011.11.25 02:11t/p12370.101.016040.000001.01604381.461472884.15
24742011.11.25 22:00sell12380.101.018230.000001.01773
24752011.11.25 22:05t/p12380.101.017730.000001.01773405.781473289.93
24762011.11.28 22:00sell12390.101.024470.000001.02397
24772011.11.28 22:16t/p12390.101.023970.000001.02397405.781473695.71
24782011.11.29 22:00sell12400.101.032310.000001.03181
24792011.11.29 23:46t/p12400.101.031810.000001.03181405.771474101.48
24802011.11.30 22:00sell12410.101.046230.000001.04573
24812011.12.01 00:21t/p12410.101.045730.000001.04573332.811474434.29
24822011.12.01 22:00sell12420.101.038620.000001.03812
24832011.12.01 22:24t/p12420.101.038120.000001.03812405.771474840.06
24842011.12.02 22:00sell12430.101.041030.000001.04053
24852011.12.02 22:13t/p12430.101.040530.000001.04053405.781475245.84
24862011.12.05 22:00sell12440.101.045200.000001.04470
24872011.12.05 22:07t/p12440.101.044700.000001.04470405.771475651.61
24882011.12.06 22:00sell12450.101.034970.000001.03447
24892011.12.06 22:43t/p12450.101.034470.000001.03447405.771476057.38
24902011.12.07 22:00sell12460.101.038840.000001.03834
24912011.12.07 22:58t/p12460.101.038340.000001.03834405.771476463.15
24922011.12.08 22:00sell12470.101.037760.000001.03726
24932011.12.09 05:06t/p12470.101.037260.000001.03726381.461476844.60
24942011.12.09 22:00sell12480.101.040140.000001.03964
24952011.12.12 00:28t/p12480.101.039640.000001.03964381.461477226.06
24962011.12.13 22:00sell12490.101.034740.000001.03424
24972011.12.13 22:12t/p12490.101.034240.000001.03424405.781477631.84
24982011.12.14 22:00sell12500.101.029110.000001.02861
24992011.12.15 00:19t/p12500.101.028610.000001.02861332.801477964.64
25002011.12.15 22:00sell12510.101.026920.000001.02642
25012011.12.15 23:02t/p12510.101.026420.000001.02642405.781478370.42
25022011.12.16 22:00sell12520.101.033880.000001.03338
25032011.12.16 22:26t/p12520.101.033380.000001.03338405.771478776.19
25042011.12.19 22:00sell12530.101.027490.000001.02699
25052011.12.19 22:04t/p12530.101.026990.000001.02699405.781479181.97
25062011.12.20 22:00sell12540.101.037320.000001.03682
25072011.12.20 22:09t/p12540.101.036820.000001.03682405.781479587.75
25082011.12.21 22:00sell12550.101.035420.000001.03492
25092011.12.21 22:06t/p12550.101.034920.000001.03492405.771479993.52
25102011.12.22 22:00sell12560.101.034580.000001.03408
25112011.12.22 22:23t/p12560.101.034080.000001.03408405.781480399.30
25122011.12.23 22:00sell12570.101.035470.000001.03497
25132011.12.23 22:00t/p12570.101.034970.000001.03497405.781480805.08
25142011.12.26 22:00sell12580.101.037020.000001.03652
25152011.12.26 23:36t/p12580.101.036520.000001.03652405.771481210.85
25162011.12.27 22:00sell12590.101.035350.000001.03485
25172011.12.27 22:34t/p12590.101.034850.000001.03485405.771481616.62
25182011.12.28 22:00sell12600.101.033250.000001.03275
25192011.12.28 22:17t/p12600.101.032750.000001.03275405.781482022.40
25202011.12.29 22:00sell12610.101.034270.000001.03377
25212011.12.29 23:59t/p12610.101.033770.000001.03377405.781482428.18
25222011.12.30 22:00sell12620.101.040390.000001.03989
25232011.12.30 22:08t/p12620.101.039890.000001.03989405.771482833.95
25242012.01.02 22:00sell12630.101.042520.000001.04202
25252012.01.02 22:31t/p12630.101.042020.000001.04202405.781483239.73
25262012.01.03 22:00sell12640.101.048440.000001.04794
25272012.01.03 23:06t/p12640.101.047940.000001.04794405.771483645.50
25282012.01.04 22:00sell12650.101.049870.000001.04937
25292012.01.04 22:13t/p12650.101.049370.000001.04937405.781484051.28
25302012.01.05 22:00sell12660.101.046210.000001.04571
25312012.01.05 22:02t/p12660.101.045710.000001.04571405.781484457.06
25322012.01.06 22:00sell12670.101.050640.000001.05014
25332012.01.06 22:31t/p12670.101.050140.000001.05014405.771484862.83
25342012.01.09 22:00sell12680.101.047800.000001.04730
25352012.01.10 00:11t/p12680.101.047300.000001.04730381.451485244.27
25362012.01.10 22:00sell12690.101.048570.000001.04807
25372012.01.10 22:16t/p12690.101.048070.000001.04807405.771485650.04
25382012.01.11 22:00sell12700.101.050420.000001.04992
25392012.01.12 00:01t/p12700.101.049920.000001.04992332.801485982.84
25402012.01.12 22:00sell12710.101.052640.000001.05214
25412012.01.12 23:36t/p12710.101.052140.000001.05214405.771486388.61
25422012.01.13 22:00sell12720.101.053430.000001.05293
25432012.01.16 01:51t/p12720.101.052930.000001.05293381.461486770.07
25442012.01.16 22:00sell12730.101.048720.000001.04822
25452012.01.17 22:00sell12740.101.053320.000001.05282
25462012.01.17 22:10t/p12740.101.052820.000001.05282405.781487175.85
25472012.01.18 22:00sell12750.101.054620.000001.05412
25482012.01.19 00:05t/p12750.101.054120.000001.05412332.801487508.64
25492012.01.19 22:00sell12760.101.051890.000001.05139
25502012.01.20 22:00sell12770.101.061850.000001.06135
25512012.01.23 17:53t/p12770.101.061350.000001.06135381.461487890.10
25522012.01.23 22:00sell12780.101.061510.000001.06101
25532012.01.23 23:12t/p12780.101.061010.000001.06101405.771488295.87
25542012.01.24 22:00sell12790.101.058480.000001.05798
25552012.01.24 22:25t/p12790.101.057980.000001.05798405.771488701.64
25562012.01.25 22:00sell12800.101.064270.000001.06377
25572012.01.25 23:33t/p12800.101.063770.000001.06377405.781489107.42
25582012.01.26 22:00sell12810.101.063750.000001.06325
25592012.01.26 22:07t/p12810.101.063250.000001.06325405.771489513.19
25602012.01.27 22:00sell12820.101.066110.000001.06561
25612012.01.30 00:00t/p12820.101.065610.000001.06561381.451489894.64
25622012.01.30 22:00sell12830.101.061960.000001.06146
25632012.01.30 23:09t/p12830.101.061460.000001.06146405.781490300.42
25642012.01.31 22:00sell12840.101.063970.000001.06347
25652012.02.01 02:01t/p12840.101.063470.000001.06347381.451490681.86
25662012.02.01 22:00sell12850.101.067790.000001.06729
25672012.02.02 22:00sell12860.101.069680.000001.06918
25682012.02.03 03:01t/p12860.101.069180.000001.06918381.451491063.31
25692012.02.03 07:09t/p12850.101.067290.000001.06729308.471491371.78
25702012.02.03 22:00sell12870.101.071030.000001.07053
25712012.02.06 00:00t/p12870.101.070530.000001.07053381.461491753.24
25722012.02.06 22:00sell12880.101.068790.000001.06829
25732012.02.06 22:52t/p12880.101.068290.000001.06829405.771492159.01
25742012.02.07 22:00sell12890.101.074150.000001.07365
25752012.02.08 02:47t/p12890.101.073650.000001.07365381.451492540.45
25762012.02.08 22:00sell12900.101.074910.000001.07441
25772012.02.08 22:50t/p12900.101.074410.000001.07441405.771492946.22
25782012.02.09 22:00sell12910.101.072850.000001.07235
25792012.02.10 00:00t/p12910.101.072350.000001.07235381.461493327.68
25802012.02.10 22:00sell12920.101.068270.000001.06777
25812012.02.13 22:00sell12930.101.073180.000001.07268
25822012.02.13 22:13t/p12930.101.072680.000001.07268405.781493733.46
25832012.02.14 19:02t/p12920.101.067770.000001.06777357.131494090.59
25842012.02.14 22:00sell12940.101.065260.000001.06476
25852012.02.15 22:00sell12950.101.067570.000001.06707
25862012.02.16 22:00sell12960.101.071220.000001.07072
25872012.02.17 14:00t/p12960.101.070720.000001.07072381.451494472.04
25882012.02.17 18:40t/p12950.101.067070.000001.06707308.471494780.51
25892012.02.17 22:00sell12970.101.067310.000001.06681
25902012.02.20 22:00sell12980.101.067020.000001.06652
25912012.02.21 01:02t/p12970.101.066810.000001.06681357.121495137.63
25922012.02.21 01:02t/p12980.101.066520.000001.06652381.451495519.08
25932012.02.21 04:38t/p12940.101.064760.000001.06476235.501495754.58
25942012.02.21 22:00sell12990.101.063000.000001.06250
25952012.02.21 22:12t/p12990.101.062500.000001.06250405.771496160.35
25962012.02.22 22:00sell13000.101.063380.000001.06288
25972012.02.23 00:05t/p13000.101.062880.000001.06288332.811496493.16
25982012.02.23 22:00sell13010.101.067030.000001.06653
25992012.02.24 22:00sell13020.101.070270.000001.06977
26002012.02.24 22:03t/p13020.101.069770.000001.06977405.781496898.94
26012012.02.27 22:00sell13030.101.074340.000001.07384
26022012.02.28 00:00t/p13030.101.073840.000001.07384381.461497280.40
26032012.02.28 22:00sell13040.101.071020.000001.07052
26042012.02.29 14:08t/p13040.101.070520.000001.07052381.451497661.84
26052012.02.29 17:48t/p13010.101.066530.000001.06653308.481497970.33
26062012.02.29 22:00sell13050.101.064010.000001.06351
26072012.02.29 22:09t/p13050.101.063510.000001.06351405.781498376.11
26082012.03.01 22:00sell13060.101.063570.000001.06307
26092012.03.02 09:59t/p13060.101.063070.000001.06307381.451498757.55
26102012.03.02 22:00sell13070.101.060940.000001.06044
26112012.03.05 04:21t/p13070.101.060440.000001.06044381.461499139.01
26122012.03.05 22:00sell13080.101.059980.000001.05948
26132012.03.06 00:19t/p13080.101.059480.000001.05948381.461499520.46
26142012.03.06 22:00sell13090.101.054970.000001.05447
26152012.03.07 02:30t/p13090.101.054470.000001.05447381.451499901.91
26162012.03.07 22:00sell13100.101.056010.000001.05551
26172012.03.07 23:59t/p13100.101.055510.000001.05551405.781500307.69
26182012.03.08 22:00sell13110.101.054490.000001.05399
26192012.03.08 23:36t/p13110.101.053990.000001.05399405.781500713.47
26202012.03.09 15:36t/p12760.101.051390.000001.05139-810.421499903.05
26212012.03.09 16:08t/p12730.101.048220.000001.04822-932.041498971.01
26222012.03.09 22:00sell13120.101.046600.000001.04610
26232012.03.12 00:01t/p13120.101.046100.000001.04610381.451499352.46
26242012.03.12 22:00sell13130.101.042930.000001.04243
26252012.03.13 13:30t/p13130.101.042430.000001.04243381.451499733.90
26262012.03.13 22:00sell13140.101.041330.000001.04083
26272012.03.13 22:10t/p13140.101.040830.000001.04083405.771500139.67
26282012.03.14 22:00sell13150.101.037080.000001.03658
26292012.03.15 03:40t/p13150.101.036580.000001.03658332.801500472.47
26302012.03.15 22:00sell13160.101.044940.000001.04444
26312012.03.15 22:46t/p13160.101.044440.000001.04444405.781500878.25
26322012.03.16 22:00sell13170.101.049460.000001.04896
26332012.03.19 00:18t/p13170.101.048960.000001.04896381.451501259.70
26342012.03.19 22:00sell13180.101.047600.000001.04710
26352012.03.19 23:16t/p13180.101.047100.000001.04710405.771501665.47
26362012.03.20 22:00sell13190.101.038400.000001.03790
26372012.03.21 02:33t/p13190.101.037900.000001.03790381.451502046.91
26382012.03.21 22:00sell13200.101.036410.000001.03591
26392012.03.22 00:40t/p13200.101.035910.000001.03591332.811502379.72
26402012.03.22 22:00sell13210.101.037710.000001.03721
26412012.03.22 22:17t/p13210.101.037210.000001.03721405.771502785.49
26422012.03.23 22:00sell13220.101.044140.000001.04364
26432012.03.26 04:22t/p13220.101.043640.000001.04364381.461503166.95
26442012.03.26 22:00sell13230.101.044580.000001.04408
26452012.03.26 22:35t/p13230.101.044080.000001.04408405.781503572.73
26462012.03.27 22:00sell13240.101.042310.000001.04181
26472012.03.27 22:16t/p13240.101.041810.000001.04181405.771503978.50
26482012.03.28 22:00sell13250.101.036790.000001.03629
26492012.03.29 03:37t/p13250.101.036290.000001.03629332.801504311.29
26502012.03.29 22:00sell13260.101.033830.000001.03333
26512012.03.30 00:35t/p13260.101.033330.000001.03333381.461504692.75
26522012.03.30 22:00sell13270.101.032750.000001.03225
26532012.04.02 22:00sell13280.101.032460.000001.03196
26542012.04.02 22:14t/p13270.101.032250.000001.03225381.451505074.20
26552012.04.02 22:51t/p13280.101.031960.000001.03196405.771505479.97
26562012.04.03 22:00sell13290.101.022180.000001.02168
26572012.04.04 02:59t/p13290.101.021680.000001.02168381.461505861.42
26582012.04.04 22:00sell13300.101.021840.000001.02134
26592012.04.04 23:30t/p13300.101.021340.000001.02134405.771506267.19
26602012.04.05 22:00sell13310.101.022690.000001.02219
26612012.04.06 02:14t/p13310.101.022190.000001.02219381.461506648.65
26622012.04.06 22:00sell13320.101.027510.000001.02701
26632012.04.06 22:33t/p13320.101.027010.000001.02701405.771507054.42
26642012.04.09 22:00sell13330.101.028500.000001.02800
26652012.04.09 23:04t/p13330.101.028000.000001.02800405.781507460.20
26662012.04.10 22:00sell13340.101.029190.000001.02869
26672012.04.11 01:47t/p13340.101.028690.000001.02869381.451507841.64
26682012.04.11 22:00sell13350.101.033380.000001.03288
26692012.04.12 00:06t/p13350.101.032880.000001.03288332.811508174.45
26702012.04.12 22:00sell13360.101.038090.000001.03759
26712012.04.12 22:56t/p13360.101.037590.000001.03759405.781508580.23
26722012.04.13 22:00sell13370.101.036320.000001.03582
26732012.04.13 22:34t/p13370.101.035820.000001.03582405.781508986.01
26742012.04.16 22:00sell13380.101.035370.000001.03487
26752012.04.16 23:04t/p13380.101.034870.000001.03487405.771509391.78
26762012.04.17 22:00sell13390.101.030250.000001.02975
26772012.04.17 22:27t/p13390.101.029750.000001.02975405.781509797.56
26782012.04.18 22:00sell13400.101.025970.000001.02547
26792012.04.19 12:08t/p13400.101.025470.000001.02547332.801510130.36
26802012.04.19 22:00sell13410.101.028060.000001.02756
26812012.04.19 22:20t/p13410.101.027560.000001.02756405.771510536.13
26822012.04.20 22:00sell13420.101.029400.000001.02890
26832012.04.23 00:00t/p13420.101.028900.000001.02890381.451510917.58
26842012.04.23 22:00sell13430.101.022070.000001.02157
26852012.04.24 00:07t/p13430.101.021570.000001.02157381.461511299.03
26862012.04.24 22:00sell13440.101.016710.000001.01621
26872012.04.24 22:30t/p13440.101.016210.000001.01621405.771511704.80
26882012.04.25 22:00sell13450.101.017360.000001.01686
26892012.04.26 22:00sell13460.101.022370.000001.02187
26902012.04.27 00:46t/p13460.101.021870.000001.02187381.451512086.25
26912012.04.27 22:00sell13470.101.026750.000001.02625
26922012.04.27 22:06t/p13470.101.026250.000001.02625405.771512492.02
26932012.04.30 22:00sell13480.101.028590.000001.02809
26942012.05.01 05:40t/p13480.101.028090.000001.02809381.451512873.46
26952012.05.01 22:00sell13490.101.017990.000001.01749
26962012.05.02 16:59t/p13490.101.017490.000001.01749381.451513254.91
26972012.05.02 22:00sell13500.101.018450.000001.01795
26982012.05.03 01:46t/p13500.101.017950.000001.01795332.811513587.72
26992012.05.03 02:56t/p13450.101.016860.000001.01686162.541513750.26
27002012.05.03 22:00sell13510.101.013560.000001.01306
27012012.05.04 07:43t/p13510.101.013060.000001.01306381.461514131.71
27022012.05.04 22:00sell13520.101.013240.000001.01274
27032012.05.07 00:00t/p13520.101.012740.000001.01274381.451514513.16
27042012.05.07 22:00sell13530.101.013650.000001.01315
27052012.05.07 22:32t/p13530.101.013150.000001.01315405.781514918.94
27062012.05.08 22:00sell13540.101.010430.000001.00993
27072012.05.08 22:34t/p13540.101.009930.000001.00993405.781515324.72
27082012.05.09 22:00sell13550.101.007280.000001.00678
27092012.05.09 23:05t/p13550.101.006780.000001.00678405.771515730.49
27102012.05.10 22:00sell13560.101.010750.000001.01025
27112012.05.10 23:53t/p13560.101.010250.000001.01025405.771516136.26
27122012.05.11 16:07t/p12000.101.001030.000001.00103-4994.161511142.10
27132012.05.11 22:00sell13570.101.002470.000001.00197
27142012.05.14 00:00t/p13570.101.001970.000001.00197381.461511523.56
27152012.05.14 22:00sell13580.100.999540.000000.99904
27162012.05.14 23:10t/p13580.100.999040.000000.99904405.781511929.34
27172012.05.15 22:00sell13590.100.999380.000000.99888
27182012.05.15 22:12t/p13590.100.998880.000000.99888405.781512335.12
27192012.05.16 22:00sell13600.101.003050.000001.00255
27202012.05.17 22:00sell13610.101.009880.000001.00938
27212012.05.17 22:30t/p13610.101.009380.000001.00938405.771512740.89
27222012.05.18 08:09t/p13600.101.002550.000001.00255308.481513049.37
27232012.05.18 22:00sell13620.101.002180.000001.00168
27242012.05.20 22:41sell13630.101.001770.000001.00127
27252012.05.21 22:00sell13640.101.006420.000001.00592
27262012.05.21 22:11t/p13640.101.005920.000001.00592405.771513455.14
27272012.05.22 22:00sell13650.101.003700.000001.00320
27282012.05.22 22:32t/p13650.101.003200.000001.00320405.781513860.92
27292012.05.22 22:49t/p13620.101.001680.000001.00168357.131514218.05
27302012.05.22 23:46t/p13630.101.001270.000001.00127357.121514575.18
27312012.05.23 22:00sell13660.100.997440.000000.99694
27322012.05.24 22:00sell13670.100.999890.000000.99939
27332012.05.25 22:00sell13680.101.005430.000001.00493
27342012.05.25 22:18t/p13680.101.004930.000001.00493405.781514980.96
27352012.05.28 22:00sell13690.101.008190.000001.00769
27362012.05.28 22:49t/p13690.101.007690.000001.00769405.771515386.73
27372012.05.29 22:00sell13700.101.008000.000001.00750
27382012.05.29 22:13t/p13700.101.007500.000001.00750405.771515792.50
27392012.05.30 22:00sell13710.101.000060.000000.99956
27402012.05.30 23:30t/p13710.100.999560.000000.99956405.771516198.27
27412012.05.30 23:32t/p13670.100.999390.000000.99939308.481516506.75
27422012.05.31 22:00sell13720.101.005720.000001.00522
27432012.05.31 23:11t/p13720.101.005220.000001.00522405.781516912.53
27442012.06.01 22:00sell13730.101.006760.000001.00626
27452012.06.04 00:08t/p13730.101.006260.000001.00626381.461517293.99
27462012.06.04 22:00sell13740.101.010880.000001.01038
27472012.06.05 00:37t/p13740.101.010380.000001.01038381.451517675.43
27482012.06.05 22:00sell13750.101.011490.000001.01099
27492012.06.05 22:05t/p13750.101.010990.000001.01099405.781518081.21
27502012.06.06 22:00sell13760.101.019530.000001.01903
27512012.06.07 00:36t/p13760.101.019030.000001.01903332.801518414.01
27522012.06.07 22:00sell13770.101.018980.000001.01848
27532012.06.07 22:07t/p13770.101.018480.000001.01848405.781518819.79
27542012.06.08 22:00sell13780.101.018890.000001.01839
27552012.06.11 05:24t/p13780.101.018390.000001.01839381.461519201.25
27562012.06.11 22:00sell13790.101.019000.000001.01850
27572012.06.11 22:15t/p13790.101.018500.000001.01850405.771519607.02
27582012.06.12 22:00sell13800.101.019410.000001.01891
27592012.06.13 22:00sell13810.101.024730.000001.02423
27602012.06.13 22:18t/p13810.101.024230.000001.02423405.771520012.79
27612012.06.14 22:00sell13820.101.023190.000001.02269
27622012.06.14 22:29t/p13820.101.022690.000001.02269405.771520418.56
27632012.06.15 22:00sell13830.101.031700.000001.03120
27642012.06.15 22:06t/p13830.101.031200.000001.03120405.781520824.34
27652012.06.18 22:00sell13840.101.036910.000001.03641
27662012.06.18 22:15t/p13840.101.036410.000001.03641405.771521230.11
27672012.06.19 22:00sell13850.101.037060.000001.03656
27682012.06.20 00:00t/p13850.101.036560.000001.03656381.451521611.55
27692012.06.20 22:00sell13860.101.037470.000001.03697
27702012.06.20 22:02t/p13860.101.036970.000001.03697405.781522017.33
27712012.06.21 22:00sell13870.101.032440.000001.03194
27722012.06.22 09:40t/p13870.101.031940.000001.03194381.451522398.78
27732012.06.22 22:00sell13880.101.032090.000001.03159
27742012.06.22 22:48t/p13880.101.031590.000001.03159405.781522804.56
27752012.06.25 22:00sell13890.101.028250.000001.02775
27762012.06.26 22:00sell13900.101.031650.000001.03115
27772012.06.26 22:27t/p13900.101.031150.000001.03115405.781523210.34
27782012.06.27 22:00sell13910.101.033060.000001.03256
27792012.06.28 14:01t/p13910.101.032560.000001.03256332.801523543.14
27802012.06.28 22:00sell13920.101.036140.000001.03564
27812012.06.29 22:00sell13930.101.041500.000001.04100
27822012.07.02 22:00sell13940.101.042740.000001.04224
27832012.07.02 23:36t/p13940.101.042240.000001.04224405.781523948.92
27842012.07.03 02:32t/p13930.101.041000.000001.04100357.131524306.05
27852012.07.03 22:00sell13950.101.040860.000001.04036
27862012.07.04 13:28t/p13950.101.040360.000001.04036381.451524687.49
27872012.07.04 22:00sell13960.101.041080.000001.04058
27882012.07.04 23:59t/p13960.101.040580.000001.04058405.771525093.26
27892012.07.05 22:00sell13970.101.042930.000001.04243
27902012.07.06 03:38t/p13970.101.042430.000001.04243381.451525474.71
27912012.07.06 22:00sell13980.101.039520.000001.03902
27922012.07.09 00:25t/p13980.101.039020.000001.03902381.461525856.17
27932012.07.09 22:00sell13990.101.039660.000001.03916
27942012.07.10 05:02t/p13990.101.039160.000001.03916381.451526237.61
27952012.07.10 22:00sell14000.101.041770.000001.04127
27962012.07.10 22:22t/p14000.101.041270.000001.04127405.771526643.38
27972012.07.11 22:00sell14010.101.044490.000001.04399
27982012.07.12 00:00t/p14010.101.043990.000001.04399332.811526976.19
27992012.07.12 15:28t/p13920.101.035640.000001.0356465.241527041.43
28002012.07.12 22:00sell14020.101.032100.000001.03160
28012012.07.13 22:00sell14030.101.036460.000001.03596
28022012.07.16 22:00sell14040.101.040200.000001.03970
28032012.07.16 23:28t/p14040.101.039700.000001.03970405.771527447.20
28042012.07.17 22:00sell14050.101.044200.000001.04370
28052012.07.17 23:52t/p14050.101.043700.000001.04370405.771527852.97
28062012.07.18 22:00sell14060.101.046650.000001.04615
28072012.07.19 22:00sell14070.101.050550.000001.05005
28082012.07.19 23:59t/p14070.101.050050.000001.05005405.771528258.74
28092012.07.20 22:00sell14080.101.049930.000001.04943
28102012.07.23 01:00t/p14080.101.049430.000001.04943381.451528640.19
28112012.07.23 11:11t/p14060.101.046150.000001.04615284.161528924.35
28122012.07.23 22:00sell14090.101.044370.000001.04387
28132012.07.24 22:00sell14100.101.045140.000001.04464
28142012.07.24 23:50t/p14100.101.044640.000001.04464405.781529330.13
28152012.07.25 00:02t/p14090.101.043870.000001.04387357.121529687.25
28162012.07.25 22:00sell14110.101.047470.000001.04697
28172012.07.25 22:07t/p14110.101.046970.000001.04697405.781530093.03
28182012.07.26 22:00sell14120.101.049600.000001.04910
28192012.07.27 03:23t/p14120.101.049100.000001.04910381.451530474.48
28202012.07.27 22:00sell14130.101.051420.000001.05092
28212012.07.30 01:23t/p14130.101.050920.000001.05092381.451530855.92
28222012.07.30 22:00sell14140.101.052040.000001.05154
28232012.07.30 23:47t/p14140.101.051540.000001.05154405.771531261.69
28242012.07.31 22:00sell14150.101.054140.000001.05364
28252012.07.31 23:02t/p14150.101.053640.000001.05364405.781531667.47
28262012.08.01 22:00sell14160.101.051040.000001.05054
28272012.08.01 22:51t/p14160.101.050540.000001.05054405.771532073.24
28282012.08.02 22:00sell14170.101.053160.000001.05266
28292012.08.03 00:04t/p14170.101.052660.000001.05266381.461532454.70
28302012.08.03 22:00sell14180.101.054920.000001.05442
28312012.08.06 22:00sell14190.101.057150.000001.05665
28322012.08.06 23:00t/p14190.101.056650.000001.05665405.771532860.47
28332012.08.07 16:26t/p14180.101.054420.000001.05442357.131533217.60
28342012.08.07 22:00sell14200.101.051760.000001.05126
28352012.08.08 02:31t/p14200.101.051260.000001.05126381.461533599.06
28362012.08.08 22:00sell14210.101.051210.000001.05071
28372012.08.09 00:00t/p14210.101.050710.000001.05071332.811533931.87
28382012.08.09 22:00sell14220.101.048970.000001.04847
28392012.08.09 23:58t/p14220.101.048470.000001.04847405.771534337.64
28402012.08.10 22:00sell14230.101.047890.000001.04739
28412012.08.13 00:00t/p14230.101.047390.000001.04739381.461534719.09
28422012.08.13 22:00sell14240.101.043130.000001.04263
28432012.08.14 15:41t/p14240.101.042630.000001.04263381.451535100.54
28442012.08.14 22:00sell14250.101.040590.000001.04009
28452012.08.15 00:01t/p14250.101.040090.000001.04009381.451535481.98
28462012.08.15 22:00sell14260.101.038730.000001.03823
28472012.08.16 04:23t/p14260.101.038230.000001.03823332.801535814.78
28482012.08.16 09:09t/p14030.101.035960.000001.03596-421.251535393.54
28492012.08.16 22:00sell14270.101.037310.000001.03681
28502012.08.16 23:59t/p14270.101.036810.000001.03681405.771535799.31
28512012.08.17 09:39t/p14020.101.031600.000001.03160-469.881535329.42
28522012.08.17 22:00sell14280.101.030280.000001.02978
28532012.08.17 22:34t/p14280.101.029780.000001.02978405.771535735.19
28542012.08.20 22:00sell14290.101.032790.000001.03229
28552012.08.20 23:54t/p14290.101.032290.000001.03229405.771536140.96
28562012.08.21 22:00sell14300.101.036250.000001.03575
28572012.08.22 02:48t/p14300.101.035750.000001.03575381.461536522.42
28582012.08.22 22:00sell14310.101.040840.000001.04034
28592012.08.23 02:09t/p14310.101.040340.000001.04034332.801536855.22
28602012.08.23 22:00sell14320.101.036930.000001.03643
28612012.08.24 01:39t/p14320.101.036430.000001.03643381.451537236.66
28622012.08.27 15:42t/p13890.101.027750.000001.02775-1126.631536110.03
28632012.08.27 22:00sell14330.101.027200.000001.02670
28642012.08.27 23:02t/p14330.101.026700.000001.02670405.771536515.80
28652012.08.28 22:00sell14340.101.025080.000001.02458
28662012.08.28 23:06t/p14340.101.024580.000001.02458405.771536921.57
28672012.08.29 22:00sell14350.101.024270.000001.02377
28682012.08.29 22:57t/p14350.101.023770.000001.02377405.781537327.35
28692012.08.30 22:00sell14360.101.021330.000001.02083
28702012.08.30 22:44t/p14360.101.020830.000001.02083405.771537733.12
28712012.08.31 15:39t/p13800.101.018910.000001.01891-1588.791536144.33
28722012.09.03 22:00sell14370.101.010160.000001.00966
28732012.09.03 23:00t/p14370.101.009660.000001.00966405.781536550.11
28742012.09.04 22:00sell14380.101.007480.000001.00698
28752012.09.05 02:00t/p14380.101.006980.000001.00698381.451536931.56
28762012.09.05 22:00sell14390.101.009050.000001.00855
28772012.09.06 03:30t/p14390.101.008550.000001.00855332.811537264.37
28782012.09.06 22:00sell14400.101.010270.000001.00977
28792012.09.06 23:11t/p14400.101.009770.000001.00977405.781537670.15
28802012.09.10 22:00sell14410.101.010430.000001.00993
28812012.09.10 23:39t/p14410.101.009930.000001.00993405.781538075.93
28822012.09.11 22:00sell14420.101.015520.000001.01502
28832012.09.11 23:17t/p14420.101.015020.000001.01502405.781538481.71
28842012.09.12 22:00sell14430.101.020720.000001.02022
28852012.09.13 09:40t/p14430.101.020220.000001.02022332.811538814.51
28862012.09.13 22:00sell14440.101.022000.000001.02150
28872012.09.13 22:09t/p14440.101.021500.000001.02150405.771539220.28
28882012.09.14 22:00sell14450.101.024450.000001.02395
28892012.09.17 00:00t/p14450.101.023950.000001.02395381.461539601.74
28902012.09.17 22:00sell14460.101.020310.000001.01981
28912012.09.18 03:43t/p14460.101.019810.000001.01981381.451539983.19
28922012.09.18 22:00sell14470.101.017550.000001.01705
28932012.09.19 04:20t/p14470.101.017050.000001.01705381.451540364.63
28942012.09.19 22:00sell14480.101.022230.000001.02173
28952012.09.19 22:26t/p14480.101.021730.000001.02173405.781540770.41
28962012.09.20 22:00sell14490.101.019570.000001.01907
28972012.09.20 22:41t/p14490.101.019070.000001.01907405.771541176.18
28982012.09.21 22:00sell14500.101.021040.000001.02054
28992012.09.21 22:51t/p14500.101.020540.000001.02054405.771541581.95
29002012.09.24 22:00sell14510.101.020360.000001.01986
29012012.09.24 22:26t/p14510.101.019860.000001.01986405.781541987.73
29022012.09.25 22:00sell14520.101.019190.000001.01869
29032012.09.25 22:04t/p14520.101.018690.000001.01869405.771542393.50
29042012.09.26 22:00sell14530.101.019400.000001.01890
29052012.09.27 22:00sell14540.101.024010.000001.02351
29062012.09.28 00:02t/p14540.101.023510.000001.02351381.461542774.96
29072012.09.28 22:00sell14550.101.019980.000001.01948
29082012.10.01 00:18t/p14550.101.019480.000001.01948381.461543156.41
29092012.10.01 01:36t/p14530.101.018900.000001.01890284.151543440.56
29102012.10.01 22:00sell14560.101.019120.000001.01862
29112012.10.01 22:11t/p14560.101.018620.000001.01862405.781543846.34
29122012.10.02 22:00sell14570.101.009060.000001.00856
29132012.10.03 04:06t/p14570.101.008560.000001.00856381.451544227.79
29142012.10.03 22:00sell14580.101.007750.000001.00725
29152012.10.04 04:29t/p14580.101.007250.000001.00725332.801544560.59
29162012.10.04 22:00sell14590.101.004260.000001.00376
29172012.10.04 23:59t/p14590.101.003760.000001.00376405.771544966.36
29182012.10.05 19:50t/p13660.100.996940.000000.99694-2926.621542039.74
29192012.10.05 22:00sell14600.100.995250.000000.99475
29202012.10.05 22:11t/p14600.100.994750.000000.99475405.781542445.52
29212012.10.08 22:00sell14610.100.996310.000000.99581
29222012.10.08 23:09t/p14610.100.995810.000000.99581405.771542851.29
29232012.10.09 22:00sell14620.100.997970.000000.99747
29242012.10.10 02:56t/p14620.100.997470.000000.99747381.451543232.74
29252012.10.10 22:00sell14630.101.003650.000001.00315
29262012.10.11 00:52t/p14630.101.003150.000001.00315332.811543565.54
29272012.10.11 22:00sell14640.101.004470.000001.00397
29282012.10.12 00:00t/p14640.101.003970.000001.00397381.461543947.00
29292012.10.12 22:00sell14650.101.001960.000001.00146
29302012.10.15 03:03t/p14650.101.001460.000001.00146381.461544328.46
29312012.10.15 22:00sell14660.101.002360.000001.00186
29322012.10.16 22:00sell14670.101.013080.000001.01258
29332012.10.17 22:00sell14680.101.014370.000001.01387
29342012.10.18 01:03t/p14680.101.013870.000001.01387332.801544661.25
29352012.10.18 22:00sell14690.101.021020.000001.02052
29362012.10.19 00:23t/p14690.101.020520.000001.02052381.451545042.70
29372012.10.19 22:00sell14700.101.025880.000001.02538
29382012.10.19 22:13t/p14700.101.025380.000001.02538405.771545448.47
29392012.10.22 22:00sell14710.101.023500.000001.02300
29402012.10.23 15:20t/p14710.101.023000.000001.02300381.461545829.93
29412012.10.23 22:00sell14720.101.018390.000001.01789
29422012.10.23 22:14t/p14720.101.017890.000001.01789405.771546235.70
29432012.10.24 22:00sell14730.101.028100.000001.02760
29442012.10.25 00:00t/p14730.101.027600.000001.02760332.811546568.50
29452012.10.25 22:00sell14740.101.029900.000001.02940
29462012.10.25 23:03t/p14740.101.029400.000001.02940405.781546974.28
29472012.10.26 22:00sell14750.101.034820.000001.03432
29482012.10.28 23:00t/p14750.101.034320.000001.03432405.771547380.05
29492012.10.29 22:00sell14760.101.033740.000001.03324
29502012.10.30 22:00sell14770.101.035590.000001.03509
29512012.10.30 23:00t/p14770.101.035090.000001.03509405.771547785.82
29522012.10.31 22:00sell14780.101.036570.000001.03607
29532012.11.01 08:59t/p14780.101.036070.000001.03607332.801548118.62
29542012.11.01 22:00sell14790.101.036270.000001.03577
29552012.11.02 02:30t/p14790.101.035770.000001.03577381.461548500.08
29562012.11.02 14:43t/p14760.101.033240.000001.03324259.841548759.91
29572012.11.02 22:00sell14800.101.028570.000001.02807
29582012.11.05 22:00sell14810.101.032400.000001.03190
29592012.11.06 22:00sell14820.101.035030.000001.03453
29602012.11.07 00:16t/p14820.101.034530.000001.03453381.461549141.37
29612012.11.07 22:00sell14830.101.037760.000001.03726
29622012.11.07 22:57t/p14830.101.037260.000001.03726405.781549547.15
29632012.11.08 22:00sell14840.101.040610.000001.04011
29642012.11.09 02:19t/p14840.101.040110.000001.04011381.461549928.61
29652012.11.09 22:00sell14850.101.039240.000001.03874
29662012.11.12 00:17t/p14850.101.038740.000001.03874381.451550310.05
29672012.11.12 22:00sell14860.101.041710.000001.04121
29682012.11.13 03:42t/p14860.101.041210.000001.04121381.451550691.50
29692012.11.13 22:00sell14870.101.044900.000001.04440
29702012.11.14 13:06t/p14870.101.044400.000001.04440381.461551072.95
29712012.11.14 22:00sell14880.101.041040.000001.04054
29722012.11.14 22:53t/p14880.101.040540.000001.04054405.771551478.72
29732012.11.15 22:00sell14890.101.034400.000001.03390
29742012.11.15 22:28t/p14890.101.033900.000001.03390405.771551884.49
29752012.11.16 22:00sell14900.101.034840.000001.03434
29762012.11.19 22:00sell14910.101.036950.000001.03645
29772012.11.20 00:09t/p14910.101.036450.000001.03645381.451552265.94
29782012.11.20 14:40t/p14900.101.034340.000001.03434357.121552623.06
29792012.11.20 22:00sell14920.101.034790.000001.03429
29802012.11.21 02:52t/p14920.101.034290.000001.03429381.451553004.51
29812012.11.21 17:12t/p14810.101.031900.000001.0319016.591553021.09
29822012.11.21 22:00sell14930.101.032590.000001.03209
29832012.11.22 12:12t/p14930.101.032090.000001.03209332.801553353.89
29842012.11.22 22:00sell14940.101.035590.000001.03509
29852012.11.22 22:43t/p14940.101.035090.000001.03509405.771553759.66
29862012.11.23 22:00sell14950.101.037590.000001.03709
29872012.11.23 22:59t/p14950.101.037090.000001.03709405.771554165.43
29882012.11.26 22:00sell14960.101.038880.000001.03838
29892012.11.27 01:00t/p14960.101.038380.000001.03838381.451554546.88
29902012.11.27 22:00sell14970.101.038440.000001.03794
29912012.11.28 03:16t/p14970.101.037940.000001.03794381.451554928.32
29922012.11.28 22:00sell14980.101.039440.000001.03894
29932012.11.29 00:19t/p14980.101.038940.000001.03894332.801555261.12
29942012.11.29 22:00sell14990.101.035100.000001.03460
29952012.11.30 04:04t/p14990.101.034600.000001.03460381.461555642.58
29962012.11.30 22:00sell15000.101.034710.000001.03421
29972012.12.03 02:30t/p15000.101.034210.000001.03421381.451556024.02
29982012.12.03 22:00sell15010.101.036000.000001.03550
29992012.12.04 22:00sell15020.101.039620.000001.03912
30002012.12.05 02:30t/p15020.101.039120.000001.03912381.451556405.47
30012012.12.05 22:00sell15030.101.036660.000001.03616
30022012.12.05 22:57t/p15030.101.036160.00000