Strategy Tester Report
Box_AUDNZD
EZInvestsecurities-Live (Build 1220)

通貨ペアAUDNZD_ (Australian Dollar vs New Zealand Dollar)
期間1時間足(H1) 2009.01.02 06:00 - 2019.09.20 23:00 (2009.01.01 - 2019.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=10170; LOT=0.1;
テストバー数66304モデルティック数177957446モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益1026099.58総利益1130031.47総損失-103931.89
プロフィットファクタ10.87期待利得404.93
絶対ドローダウン0.00最大ドローダウン163767.08 (13.25%)相対ドローダウン13.25% (163767.08)
総取引数2534売りポジション(勝率%)2534 (98.15%)買いポジション(勝率%)0 (0.00%)
勝率(%)2487 (98.15%)負率 (%)47 (1.85%)
最大勝トレード471.55敗トレード-21057.41
平均勝トレード454.38敗トレード-2211.32
最大連勝(金額)552 (258557.75)連敗(金額)3 (-28137.24)
最大連勝(トレード数)258557.75 (552)連敗(トレード数)-28137.24 (3)
平均連勝64連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.01.02 21:00sell10.101.208100.000001.20740
22009.01.02 21:00t/p10.101.207400.000001.20740471.541000471.54
32009.01.05 21:00sell20.101.213600.000001.21290
42009.01.05 21:00t/p20.101.212900.000001.21290471.541000943.08
52009.01.06 21:00sell30.101.211500.000001.21080
62009.01.06 21:00t/p30.101.210800.000001.21080471.551001414.63
72009.01.07 21:00sell40.101.200800.000001.20010
82009.01.07 21:00t/p40.101.200100.000001.20010471.551001886.18
92009.01.08 21:00sell50.101.192500.000001.19180
102009.01.08 21:00t/p50.101.191800.000001.19180471.551002357.73
112009.01.09 21:00sell60.101.187900.000001.18720
122009.01.09 21:00t/p60.101.187200.000001.18720471.551002829.28
132009.01.12 21:00sell70.101.180600.000001.17990
142009.01.12 21:00t/p70.101.179900.000001.17990471.541003300.82
152009.01.13 21:00sell80.101.203400.000001.20270
162009.01.13 21:00t/p80.101.202700.000001.20270471.551003772.37
172009.01.14 21:00sell90.101.219900.000001.21920
182009.01.14 21:00t/p90.101.219200.000001.21920471.551004243.92
192009.01.15 21:00sell100.101.238300.000001.23760
202009.01.15 21:00t/p100.101.237600.000001.23760471.551004715.47
212009.01.16 21:00sell110.101.230100.000001.22940
222009.01.16 21:00t/p110.101.229400.000001.22940471.541005187.01
232009.01.19 21:00sell120.101.233800.000001.23310
242009.01.19 21:00t/p120.101.233100.000001.23310471.551005658.56
252009.01.20 21:00sell130.101.244200.000001.24350
262009.01.20 21:00t/p130.101.243500.000001.24350471.551006130.11
272009.01.21 21:00sell140.101.246000.000001.24530
282009.01.21 21:00t/p140.101.245300.000001.24530471.551006601.66
292009.01.22 21:00sell150.101.244000.000001.24330
302009.01.22 21:00t/p150.101.243300.000001.24330471.551007073.21
312009.01.23 21:00sell160.101.237900.000001.23720
322009.01.23 21:00t/p160.101.237200.000001.23720471.551007544.76
332009.01.26 21:00sell170.101.249100.000001.24840
342009.01.26 21:00t/p170.101.248400.000001.24840471.541008016.30
352009.01.27 21:00sell180.101.250500.000001.24980
362009.01.27 21:00t/p180.101.249800.000001.24980471.551008487.85
372009.01.28 21:00sell190.101.252100.000001.25140
382009.01.28 21:00t/p190.101.251400.000001.25140471.541008959.39
392009.01.29 21:00sell200.101.270200.000001.26950
402009.01.29 21:00t/p200.101.269500.000001.26950471.551009430.94
412009.01.30 21:00sell210.101.253100.000001.25240
422009.01.30 21:00t/p210.101.252400.000001.25240471.541009902.48
432009.02.02 21:00sell220.101.250300.000001.24960
442009.02.02 21:02t/p220.101.249600.000001.24960471.551010374.03
452009.02.03 21:00sell230.101.266200.000001.26550
462009.02.03 21:00t/p230.101.265500.000001.26550471.551010845.58
472009.02.04 21:00sell240.101.270800.000001.27010
482009.02.04 21:00t/p240.101.270100.000001.27010471.551011317.13
492009.02.05 21:00sell250.101.262400.000001.26170
502009.02.05 21:00t/p250.101.261700.000001.26170471.551011788.68
512009.02.06 21:00sell260.101.267900.000001.26720
522009.02.06 21:00t/p260.101.267200.000001.26720471.551012260.23
532009.02.09 21:00sell270.101.256600.000001.25590
542009.02.09 21:00t/p270.101.255900.000001.25590471.541012731.77
552009.02.10 21:00sell280.101.248500.000001.24780
562009.02.10 21:00t/p280.101.247800.000001.24780471.551013203.32
572009.02.11 21:00sell290.101.244400.000001.24370
582009.02.11 21:04t/p290.101.243700.000001.24370471.551013674.87
592009.02.12 21:00sell300.101.248100.000001.24740
602009.02.12 21:00t/p300.101.247400.000001.24740471.541014146.41
612009.02.13 21:00sell310.101.253300.000001.25260
622009.02.13 21:00t/p310.101.252600.000001.25260471.551014617.96
632009.02.16 21:00sell320.101.254800.000001.25410
642009.02.16 21:00t/p320.101.254100.000001.25410471.551015089.51
652009.02.17 21:00sell330.101.252200.000001.25150
662009.02.17 21:00t/p330.101.251500.000001.25150471.551015561.06
672009.02.18 21:00sell340.101.250500.000001.24980
682009.02.18 21:00t/p340.101.249800.000001.24980471.551016032.61
692009.02.19 21:00sell350.101.256700.000001.25600
702009.02.19 21:01t/p350.101.256000.000001.25600471.551016504.16
712009.02.20 21:00sell360.101.255900.000001.25520
722009.02.20 21:00t/p360.101.255200.000001.25520471.551016975.71
732009.02.23 21:00sell370.101.264700.000001.26400
742009.02.23 21:00t/p370.101.264000.000001.26400471.551017447.26
752009.02.24 21:00sell380.101.262500.000001.26180
762009.02.24 21:00t/p380.101.261800.000001.26180471.551017918.81
772009.02.25 21:00sell390.101.268100.000001.26740
782009.02.25 21:00t/p390.101.267400.000001.26740471.541018390.35
792009.02.26 21:00sell400.101.277700.000001.27700
802009.02.26 21:00t/p400.101.277000.000001.27700471.551018861.90
812009.02.27 21:00sell410.101.277200.000001.27650
822009.02.27 21:00t/p410.101.276500.000001.27650471.551019333.45
832009.03.02 21:00sell420.101.277100.000001.27640
842009.03.02 21:00t/p420.101.276400.000001.27640471.541019804.99
852009.03.03 21:00sell430.101.288600.000001.28790
862009.03.03 21:00t/p430.101.287900.000001.28790471.541020276.53
872009.03.04 21:00sell440.101.282700.000001.28200
882009.03.04 21:00t/p440.101.282000.000001.28200471.551020748.08
892009.03.05 21:00sell450.101.277000.000001.27630
902009.03.05 21:00t/p450.101.276300.000001.27630471.551021219.63
912009.03.06 21:00sell460.101.272100.000001.27140
922009.03.06 21:00t/p460.101.271400.000001.27140471.541021691.17
932009.03.09 21:00sell470.101.279800.000001.27910
942009.03.09 21:00t/p470.101.279100.000001.27910471.551022162.72
952009.03.10 21:00sell480.101.285700.000001.28500
962009.03.10 21:02t/p480.101.285000.000001.28500471.551022634.27
972009.03.11 21:00sell490.101.280100.000001.27940
982009.03.11 21:00t/p490.101.279400.000001.27940471.541023105.81
992009.03.12 21:00sell500.101.255000.000001.25430
1002009.03.12 21:00t/p500.101.254300.000001.25430471.551023577.36
1012009.03.13 21:00sell510.101.251200.000001.25050
1022009.03.13 21:16t/p510.101.250500.000001.25050471.551024048.91
1032009.03.16 21:00sell520.101.242600.000001.24190
1042009.03.16 21:00t/p520.101.241900.000001.24190471.541024520.45
1052009.03.17 21:00sell530.101.245700.000001.24500
1062009.03.17 21:00t/p530.101.245000.000001.24500471.551024992.00
1072009.03.18 21:00sell540.101.246900.000001.24620
1082009.03.18 21:00t/p540.101.246200.000001.24620471.551025463.55
1092009.03.19 21:00sell550.101.234800.000001.23410
1102009.03.19 21:00t/p550.101.234100.000001.23410471.551025935.10
1112009.03.20 21:00sell560.101.228100.000001.22740
1122009.03.20 21:00t/p560.101.227400.000001.22740471.541026406.64
1132009.03.23 21:00sell570.101.230000.000001.22930
1142009.03.23 21:00t/p570.101.229300.000001.22930471.551026878.19
1152009.03.24 21:00sell580.101.238600.000001.23790
1162009.03.24 21:00t/p580.101.237900.000001.23790471.541027349.73
1172009.03.25 21:00sell590.101.231400.000001.23070
1182009.03.25 21:00t/p590.101.230700.000001.23070471.551027821.28
1192009.03.26 21:00sell600.101.218400.000001.21770
1202009.03.26 21:00t/p600.101.217700.000001.21770471.551028292.83
1212009.03.27 21:00sell610.101.213100.000001.21240
1222009.03.27 21:00t/p610.101.212400.000001.21240471.541028764.37
1232009.03.30 21:00sell620.101.209500.000001.20880
1242009.03.30 21:00t/p620.101.208800.000001.20880471.551029235.92
1252009.03.31 21:00sell630.101.218200.000001.21750
1262009.03.31 21:00t/p630.101.217500.000001.21750471.551029707.47
1272009.04.01 21:00sell640.101.234200.000001.23350
1282009.04.01 21:00t/p640.101.233500.000001.23350471.551030179.02
1292009.04.02 21:00sell650.101.233000.000001.23230
1302009.04.02 21:00t/p650.101.232300.000001.23230471.551030650.57
1312009.04.03 21:00sell660.101.222400.000001.22170
1322009.04.03 21:04t/p660.101.221700.000001.22170471.551031122.12
1332009.04.06 21:00sell670.101.210300.000001.20960
1342009.04.06 21:02t/p670.101.209600.000001.20960471.551031593.67
1352009.04.07 21:00sell680.101.235800.000001.23510
1362009.04.07 21:00t/p680.101.235100.000001.23510471.551032065.22
1372009.04.08 21:00sell690.101.228300.000001.22760
1382009.04.08 21:00t/p690.101.227600.000001.22760471.551032536.77
1392009.04.09 21:00sell700.101.230500.000001.22980
1402009.04.09 21:19t/p700.101.229800.000001.22980471.551033008.32
1412009.04.10 21:00sell710.101.233000.000001.23230
1422009.04.10 21:11t/p710.101.232300.000001.23230471.551033479.87
1432009.04.13 21:00sell720.101.235000.000001.23430
1442009.04.13 21:00t/p720.101.234300.000001.23430471.551033951.42
1452009.04.14 21:00sell730.101.242400.000001.24170
1462009.04.14 21:03t/p730.101.241700.000001.24170471.551034422.97
1472009.04.15 21:00sell740.101.251400.000001.25070
1482009.04.15 21:00t/p740.101.250700.000001.25070471.551034894.52
1492009.04.16 21:00sell750.101.257200.000001.25650
1502009.04.16 21:00t/p750.101.256500.000001.25650471.551035366.07
1512009.04.17 21:00sell760.101.272200.000001.27150
1522009.04.17 21:00t/p760.101.271500.000001.27150471.551035837.62
1532009.04.20 21:00sell770.101.264400.000001.26370
1542009.04.20 21:00t/p770.101.263700.000001.26370471.551036309.17
1552009.04.21 21:00sell780.101.261700.000001.26100
1562009.04.21 21:00t/p780.101.261000.000001.26100471.551036780.72
1572009.04.22 21:00sell790.101.271800.000001.27110
1582009.04.22 21:00t/p790.101.271100.000001.27110471.551037252.27
1592009.04.23 21:00sell800.101.272500.000001.27180
1602009.04.23 21:00t/p800.101.271800.000001.27180471.551037723.82
1612009.04.24 21:00sell810.101.260600.000001.25990
1622009.04.24 21:00t/p810.101.259900.000001.25990471.541038195.36
1632009.04.27 21:00sell820.101.255200.000001.25450
1642009.04.27 21:00t/p820.101.254500.000001.25450471.551038666.91
1652009.04.28 21:00sell830.101.264400.000001.26370
1662009.04.28 21:00t/p830.101.263700.000001.26370471.551039138.46
1672009.04.29 21:00sell840.101.261700.000001.26100
1682009.04.29 21:00t/p840.101.261000.000001.26100471.551039610.01
1692009.04.30 21:00sell850.101.288000.000001.28730
1702009.04.30 21:00t/p850.101.287300.000001.28730471.551040081.56
1712009.05.01 21:00sell860.101.282900.000001.28220
1722009.05.01 21:03t/p860.101.282200.000001.28220471.551040553.11
1732009.05.04 21:00sell870.101.285500.000001.28480
1742009.05.04 21:00t/p870.101.284800.000001.28480471.551041024.66
1752009.05.05 21:00sell880.101.279000.000001.27830
1762009.05.05 21:00t/p880.101.278300.000001.27830471.551041496.21
1772009.05.06 21:00sell890.101.282900.000001.28220
1782009.05.06 21:00t/p890.101.282200.000001.28220471.551041967.76
1792009.05.07 21:00sell900.101.273600.000001.27290
1802009.05.07 21:00t/p900.101.272900.000001.27290471.541042439.30
1812009.05.08 21:00sell910.101.272900.000001.27220
1822009.05.08 21:00t/p910.101.272200.000001.27220471.551042910.85
1832009.05.11 21:00sell920.101.257100.000001.25640
1842009.05.11 21:01t/p920.101.256400.000001.25640471.541043382.39
1852009.05.12 21:00sell930.101.263500.000001.26280
1862009.05.12 21:00t/p930.101.262800.000001.26280471.551043853.94
1872009.05.13 21:00sell940.101.276300.000001.27560
1882009.05.13 21:00t/p940.101.275600.000001.27560471.551044325.49
1892009.05.14 21:00sell950.101.271900.000001.27120
1902009.05.14 21:02t/p950.101.271200.000001.27120471.551044797.04
1912009.05.15 21:00sell960.101.279400.000001.27870
1922009.05.15 21:00t/p960.101.278700.000001.27870471.551045268.59
1932009.05.18 21:00sell970.101.286700.000001.28600
1942009.05.18 21:08t/p970.101.286000.000001.28600471.551045740.14
1952009.05.19 21:00sell980.101.286600.000001.28590
1962009.05.19 21:00t/p980.101.285900.000001.28590471.541046211.68
1972009.05.20 21:00sell990.101.279300.000001.27860
1982009.05.20 21:00t/p990.101.278600.000001.27860471.551046683.23
1992009.05.21 21:00sell1000.101.275900.000001.27520
2002009.05.21 21:00t/p1000.101.275200.000001.27520471.551047154.78
2012009.05.22 21:00sell1010.101.261900.000001.26120
2022009.05.22 21:02t/p1010.101.261200.000001.26120471.551047626.33
2032009.05.25 21:00sell1020.101.261900.000001.26120
2042009.05.25 21:00t/p1020.101.261200.000001.26120471.551048097.88
2052009.05.26 21:00sell1030.101.258000.000001.25730
2062009.05.26 21:02t/p1030.101.257300.000001.25730471.551048569.43
2072009.05.27 21:00sell1040.101.264300.000001.26360
2082009.05.27 21:00t/p1040.101.263600.000001.26360471.551049040.98
2092009.05.28 21:00sell1050.101.256800.000001.25610
2102009.05.28 21:00t/p1050.101.256100.000001.25610471.551049512.53
2112009.05.29 21:00sell1060.101.253300.000001.25260
2122009.05.29 21:00t/p1060.101.252600.000001.25260471.551049984.08
2132009.06.01 21:00sell1070.101.244000.000001.24330
2142009.06.01 21:02t/p1070.101.243300.000001.24330471.551050455.63
2152009.06.02 21:00sell1080.101.247400.000001.24670
2162009.06.02 21:29t/p1080.101.246700.000001.24670471.551050927.18
2172009.06.03 21:00sell1090.101.266900.000001.26620
2182009.06.03 21:22t/p1090.101.266200.000001.26620471.551051398.73
2192009.06.04 21:00sell1100.101.264000.000001.26330
2202009.06.04 21:51t/p1100.101.263300.000001.26330471.551051870.28
2212009.06.05 21:00sell1110.101.267600.000001.26690
2222009.06.05 21:01t/p1110.101.266900.000001.26690471.541052341.82
2232009.06.08 21:00sell1120.101.273400.000001.27270
2242009.06.08 21:53t/p1120.101.272700.000001.27270471.551052813.37
2252009.06.09 21:00sell1130.101.280200.000001.27950
2262009.06.09 21:04t/p1130.101.279500.000001.27950471.551053284.92
2272009.06.10 21:00sell1140.101.276900.000001.27620
2282009.06.11 00:01t/p1140.101.276200.000001.27620410.971053695.89
2292009.07.08 21:00sell1150.101.242200.000001.24150
2302009.07.08 21:19t/p1150.101.241500.000001.24150471.551054167.44
2312009.07.09 21:00sell1160.101.243500.000001.24280
2322009.07.09 21:03t/p1160.101.242800.000001.24280471.551054638.99
2332009.07.10 21:00sell1170.101.237900.000001.23720
2342009.07.10 21:03t/p1170.101.237200.000001.23720471.551055110.54
2352009.07.13 21:00sell1180.101.237200.000001.23650
2362009.07.13 21:05t/p1180.101.236500.000001.23650471.551055582.09
2372009.07.14 21:00sell1190.101.240000.000001.23930
2382009.07.14 23:38t/p1190.101.239300.000001.23930471.551056053.64
2392009.07.15 21:00sell1200.101.235800.000001.23510
2402009.07.15 21:10t/p1200.101.235100.000001.23510471.551056525.19
2412009.07.16 21:00sell1210.101.244200.000001.24350
2422009.07.16 21:17t/p1210.101.243500.000001.24350471.551056996.74
2432009.07.17 21:00sell1220.101.244300.000001.24360
2442009.07.17 21:22t/p1220.101.243600.000001.24360471.551057468.29
2452009.07.20 21:00sell1230.101.241200.000001.24050
2462009.07.20 22:41t/p1230.101.240500.000001.24050471.551057939.84
2472009.07.21 21:00sell1240.101.243800.000001.24310
2482009.07.21 23:15t/p1240.101.243100.000001.24310471.551058411.39
2492009.07.22 21:00sell1250.101.236900.000001.23620
2502009.07.22 21:01t/p1250.101.236200.000001.23620471.551058882.94
2512009.07.23 21:00sell1260.101.240900.000001.24020
2522009.07.24 21:00sell1270.101.243400.000001.24270
2532009.07.24 21:05t/p1270.101.242700.000001.24270471.551059354.49
2542009.07.27 21:01sell1280.101.253600.000001.25290
2552009.07.27 21:09t/p1280.101.252900.000001.25290471.541059826.03
2562009.07.28 21:00sell1290.101.254500.000001.25380
2572009.07.28 21:02t/p1290.101.253800.000001.25380471.551060297.58
2582009.07.29 21:00sell1300.101.244600.000001.24390
2592009.07.29 21:00t/p1300.101.243900.000001.24390471.541060769.12
2602009.07.30 21:00sell1310.101.266400.000001.26570
2612009.07.30 22:00t/p1310.101.265700.000001.26570471.551061240.67
2622009.07.31 21:00sell1320.101.261200.000001.26050
2632009.07.31 21:36t/p1320.101.260500.000001.26050471.551061712.22
2642009.08.03 21:00sell1330.101.259300.000001.25860
2652009.08.04 21:00sell1340.101.262600.000001.26190
2662009.08.04 22:24t/p1340.101.261900.000001.26190471.541062183.76
2672009.08.04 22:37t/p1330.101.258600.000001.25860451.361062635.12
2682009.08.05 21:00sell1350.101.247600.000001.24690
2692009.08.05 21:09t/p1350.101.246900.000001.24690471.541063106.66
2702009.08.06 21:00sell1360.101.251600.000001.25090
2712009.08.06 21:12t/p1360.101.250900.000001.25090471.541063578.20
2722009.08.07 14:42t/p1260.101.240200.000001.24020168.651063746.85
2732009.08.07 21:00sell1370.101.244600.000001.24390
2742009.08.07 21:32t/p1370.101.243900.000001.24390471.541064218.39
2752009.08.10 21:04sell1380.101.237400.000001.23670
2762009.08.10 21:52t/p1380.101.236700.000001.23670471.551064689.94
2772009.08.11 21:00sell1390.101.239800.000001.23910
2782009.08.11 21:02t/p1390.101.239100.000001.23910471.551065161.49
2792009.08.12 21:00sell1400.101.238200.000001.23750
2802009.08.12 21:16t/p1400.101.237500.000001.23750471.551065633.04
2812009.08.13 21:00sell1410.101.237700.000001.23700
2822009.08.13 21:05t/p1410.101.237000.000001.23700471.551066104.59
2832009.08.14 21:00sell1420.101.226300.000001.22560
2842009.08.14 21:01t/p1420.101.225600.000001.22560471.551066576.14
2852009.08.17 21:00sell1430.101.229200.000001.22850
2862009.08.17 21:11t/p1430.101.228500.000001.22850471.551067047.69
2872009.08.18 21:00sell1440.101.223700.000001.22300
2882009.08.18 22:04t/p1440.101.223000.000001.22300471.551067519.24
2892009.08.19 21:00sell1450.101.229100.000001.22840
2902009.08.19 21:35t/p1450.101.228400.000001.22840471.541067990.78
2912009.08.20 21:00sell1460.101.229600.000001.22890
2922009.08.20 21:20t/p1460.101.228900.000001.22890471.541068462.32
2932009.08.21 21:00sell1470.101.221800.000001.22110
2942009.08.21 21:02t/p1470.101.221100.000001.22110471.551068933.87
2952009.08.24 21:00sell1480.101.221400.000001.22070
2962009.08.25 03:52t/p1480.101.220700.000001.22070451.361069385.23
2972009.08.25 21:00sell1490.101.219900.000001.21920
2982009.08.26 00:15t/p1490.101.219200.000001.21920451.361069836.59
2992009.08.26 21:00sell1500.101.214600.000001.21390
3002009.08.27 00:24t/p1500.101.213900.000001.21390410.961070247.55
3012009.08.27 21:00sell1510.101.222800.000001.22210
3022009.08.27 21:06t/p1510.101.222100.000001.22210471.551070719.10
3032009.08.28 21:00sell1520.101.227100.000001.22640
3042009.08.30 23:34t/p1520.101.226400.000001.22640471.541071190.64
3052009.08.31 21:00sell1530.101.229000.000001.22830
3062009.09.01 01:45t/p1530.101.228300.000001.22830451.361071642.00
3072009.09.01 21:00sell1540.101.227500.000001.22680
3082009.09.01 21:00t/p1540.101.226800.000001.22680471.551072113.55
3092009.09.02 21:00sell1550.101.239500.000001.23880
3102009.09.02 21:00t/p1550.101.238800.000001.23880471.551072585.10
3112009.09.03 21:00sell1560.101.237900.000001.23720
3122009.09.03 21:00t/p1560.101.237200.000001.23720471.551073056.65
3132009.09.04 21:00sell1570.101.236100.000001.23540
3142009.09.04 21:07t/p1570.101.235400.000001.23540471.541073528.19
3152009.09.07 21:00sell1580.101.234600.000001.23390
3162009.09.07 21:00t/p1580.101.233900.000001.23390471.541073999.73
3172009.09.08 21:00sell1590.101.238100.000001.23740
3182009.09.08 21:02t/p1590.101.237400.000001.23740471.541074471.27
3192009.09.09 21:00sell1600.101.238400.000001.23770
3202009.09.09 21:08t/p1600.101.237700.000001.23770471.551074942.82
3212009.09.10 21:00sell1610.101.226600.000001.22590
3222009.09.10 21:04t/p1610.101.225900.000001.22590471.541075414.36
3232009.09.11 21:00sell1620.101.221400.000001.22070
3242009.09.11 21:00t/p1620.101.220700.000001.22070471.551075885.91
3252009.09.14 21:00sell1630.101.228800.000001.22810
3262009.09.14 21:05t/p1630.101.228100.000001.22810471.551076357.46
3272009.09.15 21:00sell1640.101.226100.000001.22540
3282009.09.15 21:02t/p1640.101.225400.000001.22540471.541076829.00
3292009.09.16 21:00sell1650.101.223200.000001.22250
3302009.09.16 21:18t/p1650.101.222500.000001.22250471.551077300.55
3312009.09.17 21:00sell1660.101.226400.000001.22570
3322009.09.17 21:13t/p1660.101.225700.000001.22570471.551077772.10
3332009.09.18 21:00sell1670.101.223100.000001.22240
3342009.09.18 21:00t/p1670.101.222400.000001.22240471.541078243.64
3352009.09.21 21:00sell1680.101.219200.000001.21850
3362009.09.22 01:45t/p1680.101.218500.000001.21850451.361078694.99
3372009.09.22 21:00sell1690.101.212300.000001.21160
3382009.09.22 21:16t/p1690.101.211600.000001.21160471.551079166.54
3392009.09.23 21:00sell1700.101.205800.000001.20510
3402009.09.23 21:12t/p1700.101.205100.000001.20510471.551079638.09
3412009.09.24 21:00sell1710.101.206100.000001.20540
3422009.09.24 21:00t/p1710.101.205400.000001.20540471.541080109.63
3432009.09.25 21:00sell1720.101.207300.000001.20660
3442009.09.25 21:00t/p1720.101.206600.000001.20660471.551080581.18
3452009.09.28 21:00sell1730.101.214400.000001.21370
3462009.09.28 21:02t/p1730.101.213700.000001.21370471.551081052.73
3472009.09.29 21:00sell1740.101.217800.000001.21710
3482009.09.29 21:01t/p1740.101.217100.000001.21710471.551081524.28
3492009.09.30 21:00sell1750.101.220500.000001.21980
3502009.09.30 21:00t/p1750.101.219800.000001.21980471.551081995.83
3512009.10.01 21:00sell1760.101.216400.000001.21570
3522009.10.01 21:12t/p1760.101.215700.000001.21570471.551082467.38
3532009.10.02 21:00sell1770.101.208200.000001.20750
3542009.10.02 21:00t/p1770.101.207500.000001.20750471.551082938.93
3552009.10.05 21:00sell1780.101.202800.000001.20210
3562009.10.05 21:32t/p1780.101.202100.000001.20210471.551083410.48
3572009.10.06 21:00sell1790.101.213000.000001.21230
3582009.10.06 21:00t/p1790.101.212300.000001.21230471.551083882.03
3592009.10.07 21:00sell1800.101.211200.000001.21050
3602009.10.07 21:00t/p1800.101.210500.000001.21050471.551084353.58
3612009.10.08 21:00sell1810.101.219000.000001.21830
3622009.10.08 21:02t/p1810.101.218300.000001.21830471.551084825.13
3632009.10.09 21:00sell1820.101.231400.000001.23070
3642009.10.09 21:03t/p1820.101.230700.000001.23070471.551085296.68
3652009.10.12 21:00sell1830.101.233500.000001.23280
3662009.10.12 21:00t/p1830.101.232800.000001.23280471.551085768.23
3672009.10.13 21:00sell1840.101.233600.000001.23290
3682009.10.13 21:01t/p1840.101.232900.000001.23290471.541086239.77
3692009.10.14 21:00sell1850.101.237900.000001.23720
3702009.10.14 21:00t/p1850.101.237200.000001.23720471.551086711.32
3712009.10.15 21:00sell1860.101.237100.000001.23640
3722009.10.15 21:01t/p1860.101.236400.000001.23640471.541087182.86
3732009.10.16 21:00sell1870.101.240000.000001.23930
3742009.10.16 21:01t/p1870.101.239300.000001.23930471.551087654.41
3752009.10.19 21:00sell1880.101.229800.000001.22910
3762009.10.19 21:47t/p1880.101.229100.000001.22910471.551088125.96
3772009.10.20 21:00sell1890.101.232000.000001.23130
3782009.10.20 21:08t/p1890.101.231300.000001.23130471.551088597.51
3792009.10.21 21:00sell1900.101.221600.000001.22090
3802009.10.21 21:01t/p1900.101.220900.000001.22090471.541089069.05
3812009.10.22 21:00sell1910.101.223900.000001.22320
3822009.10.22 21:00t/p1910.101.223200.000001.22320471.551089540.60
3832009.10.23 21:00sell1920.101.222000.000001.22130
3842009.10.23 21:54t/p1920.101.221300.000001.22130471.551090012.15
3852009.11.02 21:00sell1930.101.257600.000001.25690
3862009.11.02 22:21t/p1930.101.256900.000001.25690471.541090483.69
3872009.11.03 21:00sell1940.101.251100.000001.25040
3882009.11.03 21:04t/p1940.101.250400.000001.25040471.541090955.23
3892009.11.04 21:00sell1950.101.251400.000001.25070
3902009.11.04 21:01t/p1950.101.250700.000001.25070471.551091426.78
3912009.11.05 21:00sell1960.101.260300.000001.25960
3922009.11.05 21:02t/p1960.101.259600.000001.25960471.551091898.33
3932009.11.06 21:00sell1970.101.263900.000001.26320
3942009.11.06 21:00t/p1970.101.263200.000001.26320471.551092369.88
3952009.11.09 21:00sell1980.101.253500.000001.25280
3962009.11.09 21:01t/p1980.101.252800.000001.25280471.551092841.43
3972009.11.10 21:00sell1990.101.251700.000001.25100
3982009.11.10 21:00t/p1990.101.251000.000001.25100471.551093312.98
3992009.11.11 21:00sell2000.101.255200.000001.25450
4002009.11.11 23:45t/p2000.101.254500.000001.25450471.551093784.53
4012009.11.12 21:00sell2010.101.260000.000001.25930
4022009.11.12 21:05t/p2010.101.259300.000001.25930471.551094256.08
4032009.11.13 21:00sell2020.101.253800.000001.25310
4042009.11.13 21:20t/p2020.101.253100.000001.25310471.551094727.63
4052009.11.16 21:00sell2030.101.252100.000001.25140
4062009.11.16 21:10t/p2030.101.251400.000001.25140471.541095199.17
4072009.11.17 21:00sell2040.101.247100.000001.24640
4082009.11.17 21:01t/p2040.101.246400.000001.24640471.541095670.71
4092009.11.18 21:00sell2050.101.245400.000001.24470
4102009.11.18 21:06t/p2050.101.244700.000001.24470471.551096142.26
4112009.11.19 21:00sell2060.101.256800.000001.25610
4122009.11.19 21:00t/p2060.101.256100.000001.25610471.551096613.81
4132009.11.20 21:00sell2070.101.262900.000001.26220
4142009.11.20 21:03t/p2070.101.262200.000001.26220471.551097085.36
4152009.11.23 21:00sell2080.101.259500.000001.25880
4162009.11.23 21:10t/p2080.101.258800.000001.25880471.551097556.91
4172009.11.24 21:00sell2090.101.267000.000001.26630
4182009.11.24 21:00t/p2090.101.266300.000001.26630471.551098028.46
4192009.11.25 21:00sell2100.101.274900.000001.27420
4202009.11.25 21:00t/p2100.101.274200.000001.27420471.551098500.01
4212009.11.26 21:00sell2110.101.275200.000001.27450
4222009.11.26 21:04t/p2110.101.274500.000001.27450471.551098971.56
4232009.11.27 21:00sell2120.101.277100.000001.27640
4242009.11.27 21:00t/p2120.101.276400.000001.27640471.541099443.10
4252009.11.30 21:00sell2130.101.279000.000001.27830
4262009.11.30 21:02t/p2130.101.278300.000001.27830471.551099914.65
4272009.12.01 21:00sell2140.101.271200.000001.27050
4282009.12.02 21:00sell2150.101.280300.000001.27960
4292009.12.02 21:01t/p2150.101.279600.000001.27960471.551100386.20
4302009.12.03 21:00sell2160.101.278300.000001.27760
4312009.12.03 21:17t/p2160.101.277600.000001.27760471.551100857.75
4322009.12.04 21:00sell2170.101.274300.000001.27360
4332009.12.07 02:23t/p2170.101.273600.000001.27360451.361101309.11
4342009.12.07 21:00sell2180.101.278600.000001.27790
4352009.12.07 21:00t/p2180.101.277900.000001.27790471.541101780.65
4362009.12.08 21:00sell2190.101.277000.000001.27630
4372009.12.08 21:02t/p2190.101.276300.000001.27630471.551102252.20
4382009.12.09 21:59t/p2140.101.270500.000001.27050310.011102562.21
4392009.12.10 21:00sell2200.101.257800.000001.25710
4402009.12.10 21:00t/p2200.101.257100.000001.25710471.551103033.76
4412009.12.11 21:00sell2210.101.259000.000001.25830
4422009.12.11 21:00t/p2210.101.258300.000001.25830471.551103505.31
4432009.12.14 21:00sell2220.101.257100.000001.25640
4442009.12.14 21:16t/p2220.101.256400.000001.25640471.541103976.85
4452009.12.15 21:00sell2230.101.255100.000001.25440
4462009.12.15 22:01t/p2230.101.254400.000001.25440471.541104448.39
4472009.12.16 21:00sell2240.101.247700.000001.24700
4482009.12.16 21:10t/p2240.101.247000.000001.24700471.551104919.94
4492009.12.17 21:00sell2250.101.248300.000001.24760
4502009.12.17 21:05t/p2250.101.247600.000001.24760471.551105391.49
4512009.12.18 21:00sell2260.101.250600.000001.24990
4522009.12.18 21:00t/p2260.101.249900.000001.24990471.541105863.03
4532009.12.21 21:00sell2270.101.246500.000001.24580
4542009.12.22 04:18t/p2270.101.245800.000001.24580451.361106314.38
4552009.12.22 21:00sell2280.101.248300.000001.24760
4562009.12.22 21:04t/p2280.101.247600.000001.24760471.551106785.93
4572009.12.23 21:00sell2290.101.247500.000001.24680
4582009.12.23 21:12t/p2290.101.246800.000001.24680471.551107257.48
4592009.12.24 21:00sell2300.101.249800.000001.24910
4602009.12.24 21:00t/p2300.101.249100.000001.24910471.551107729.03
4612009.12.28 21:00sell2310.101.252000.000001.25130
4622009.12.28 21:13t/p2310.101.251300.000001.25130471.551108200.58
4632009.12.29 21:00sell2320.101.243100.000001.24240
4642009.12.29 21:10t/p2320.101.242400.000001.24240471.541108672.12
4652009.12.30 21:00sell2330.101.238700.000001.23800
4662009.12.30 21:54t/p2330.101.238000.000001.23800471.551109143.67
4672009.12.31 21:00sell2340.101.236200.000001.23550
4682010.01.04 00:30t/p2340.101.235500.000001.23550431.161109574.84
4692010.01.04 21:00sell2350.101.241700.000001.24100
4702010.01.04 21:02t/p2350.101.241000.000001.24100471.551110046.39
4712010.01.05 21:00sell2360.101.240800.000001.24010
4722010.01.05 21:52t/p2360.101.240100.000001.24010471.551110517.94
4732010.01.06 21:00sell2370.101.248000.000001.24730
4742010.01.06 21:00t/p2370.101.247300.000001.24730471.551110989.49
4752010.01.07 21:00sell2380.101.251100.000001.25040
4762010.01.07 22:00t/p2380.101.250400.000001.25040471.541111461.03
4772010.01.08 21:00sell2390.101.253800.000001.25310
4782010.01.08 21:04t/p2390.101.253100.000001.25310471.551111932.58
4792010.01.11 21:00sell2400.101.252100.000001.25140
4802010.01.11 21:05t/p2400.101.251400.000001.25140471.541112404.12
4812010.01.12 21:00sell2410.101.244900.000001.24420
4822010.01.12 21:00t/p2410.101.244200.000001.24420471.551112875.67
4832010.01.13 21:00sell2420.101.247200.000001.24650
4842010.01.13 21:03t/p2420.101.246500.000001.24650471.551113347.22
4852010.01.14 21:00sell2430.101.252900.000001.25220
4862010.01.15 00:02t/p2430.101.252200.000001.25220451.361113798.57
4872010.01.15 21:00sell2440.101.250000.000001.24930
4882010.01.15 21:09t/p2440.101.249300.000001.24930471.551114270.12
4892010.01.18 21:00sell2450.101.252600.000001.25190
4902010.01.18 22:48t/p2450.101.251900.000001.25190471.541114741.66
4912010.01.19 21:00sell2460.101.250100.000001.24940
4922010.01.19 21:01t/p2460.101.249400.000001.24940471.541115213.20
4932010.01.20 21:00sell2470.101.261500.000001.26080
4942010.01.20 21:30t/p2470.101.260800.000001.26080471.551115684.75
4952010.01.21 21:00sell2480.101.267300.000001.26660
4962010.01.21 21:00t/p2480.101.266600.000001.26660471.551116156.30
4972010.01.22 21:00sell2490.101.266500.000001.26580
4982010.01.22 21:00t/p2490.101.265800.000001.26580471.551116627.85
4992010.01.25 21:00sell2500.101.266200.000001.26550
5002010.01.25 21:12t/p2500.101.265500.000001.26550471.551117099.40
5012010.01.26 21:00sell2510.101.270600.000001.26990
5022010.01.26 21:01t/p2510.101.269900.000001.26990471.541117570.94
5032010.01.27 21:00sell2520.101.268400.000001.26770
5042010.01.27 21:00t/p2520.101.267700.000001.26770471.551118042.49
5052010.01.28 21:00sell2530.101.267100.000001.26640
5062010.01.29 01:28t/p2530.101.266400.000001.26640451.351118493.84
5072010.01.29 21:00sell2540.101.259400.000001.25870
5082010.01.29 21:04t/p2540.101.258700.000001.25870471.551118965.39
5092010.02.01 21:00sell2550.101.255800.000001.25510
5102010.02.01 21:12t/p2550.101.255100.000001.25510471.551119436.94
5112010.02.02 21:00sell2560.101.243000.000001.24230
5122010.02.02 21:05t/p2560.101.242300.000001.24230471.551119908.49
5132010.02.03 21:00sell2570.101.246100.000001.24540
5142010.02.03 21:02t/p2570.101.245400.000001.24540471.541120380.03
5152010.02.04 21:00sell2580.101.257700.000001.25700
5162010.02.04 21:03t/p2580.101.257000.000001.25700471.551120851.58
5172010.02.05 21:00sell2590.101.258000.000001.25730
5182010.02.05 21:00t/p2590.101.257300.000001.25730471.551121323.13
5192010.02.08 21:00sell2600.101.263700.000001.26300
5202010.02.08 21:09t/p2600.101.263000.000001.26300471.551121794.68
5212010.02.09 21:00sell2610.101.262900.000001.26220
5222010.02.09 22:18t/p2610.101.262200.000001.26220471.551122266.23
5232010.02.10 21:00sell2620.101.261800.000001.26110
5242010.02.10 21:00t/p2620.101.261100.000001.26110471.551122737.78
5252010.02.11 21:00sell2630.101.269900.000001.26920
5262010.02.11 21:31t/p2630.101.269200.000001.26920471.551123209.33
5272010.02.12 21:00sell2640.101.273600.000001.27290
5282010.02.12 21:07t/p2640.101.272900.000001.27290471.541123680.87
5292010.02.15 21:00sell2650.101.273200.000001.27250
5302010.02.15 21:17t/p2650.101.272500.000001.27250471.551124152.42
5312010.02.16 21:00sell2660.101.275300.000001.27460
5322010.02.16 21:34t/p2660.101.274600.000001.27460471.551124623.97
5332010.02.17 21:00sell2670.101.276200.000001.27550
5342010.02.17 21:00t/p2670.101.275500.000001.27550471.551125095.52
5352010.02.18 21:00sell2680.101.277800.000001.27710
5362010.02.18 21:21t/p2680.101.277100.000001.27710471.551125567.07
5372010.02.19 21:00sell2690.101.286000.000001.28530
5382010.02.19 21:10t/p2690.101.285300.000001.28530471.551126038.62
5392010.02.22 21:00sell2700.101.282700.000001.28200
5402010.02.22 22:50t/p2700.101.282000.000001.28200471.551126510.17
5412010.02.23 21:00sell2710.101.286400.000001.28570
5422010.02.23 21:03t/p2710.101.285700.000001.28570471.551126981.72
5432010.02.24 21:00sell2720.101.287400.000001.28670
5442010.02.24 21:02t/p2720.101.286700.000001.28670471.551127453.27
5452010.02.25 21:00sell2730.101.284300.000001.28360
5462010.02.25 21:00t/p2730.101.283600.000001.28360471.551127924.82
5472010.02.26 21:00sell2740.101.281000.000001.28030
5482010.02.26 21:08t/p2740.101.280300.000001.28030471.551128396.37
5492010.03.01 21:00sell2750.101.285600.000001.28490
5502010.03.01 21:35t/p2750.101.284900.000001.28490471.541128867.91
5512010.03.02 21:00sell2760.101.297300.000001.29660
5522010.03.02 21:23t/p2760.101.296600.000001.29660471.551129339.46
5532010.03.03 21:00sell2770.101.303000.000001.30230
5542010.03.03 21:17t/p2770.101.302300.000001.30230471.551129811.01
5552010.03.04 21:00sell2780.101.310000.000001.30930
5562010.03.04 23:56t/p2780.101.309300.000001.30930471.551130282.56
5572010.03.05 21:00sell2790.101.302200.000001.30150
5582010.03.05 21:00t/p2790.101.301500.000001.30150471.551130754.11
5592010.03.08 21:00sell2800.101.299000.000001.29830
5602010.03.08 21:27t/p2800.101.298300.000001.29830471.551131225.66
5612010.03.09 21:00sell2810.101.299300.000001.29860
5622010.03.09 21:38t/p2810.101.298600.000001.29860471.551131697.21
5632010.03.10 21:00sell2820.101.293100.000001.29240
5642010.03.10 22:00t/p2820.101.292400.000001.29240471.541132168.75
5652010.03.11 21:00sell2830.101.305000.000001.30430
5662010.03.11 23:42t/p2830.101.304300.000001.30430471.551132640.30
5672010.03.12 21:00sell2840.101.306100.000001.30540
5682010.03.12 21:00t/p2840.101.305400.000001.30540471.541133111.84
5692010.03.15 21:00sell2850.101.302700.000001.30200
5702010.03.15 21:10t/p2850.101.302000.000001.30200471.551133583.39
5712010.03.16 21:00sell2860.101.293700.000001.29300
5722010.03.16 21:00t/p2860.101.293000.000001.29300471.551134054.94
5732010.03.17 21:00sell2870.101.288600.000001.28790
5742010.03.18 11:22t/p2870.101.287900.000001.28790410.961134465.90
5752010.03.18 21:00sell2880.101.288400.000001.28770
5762010.03.18 21:02t/p2880.101.287700.000001.28770471.551134937.45
5772010.03.19 21:00sell2890.101.291900.000001.29120
5782010.03.19 21:01t/p2890.101.291200.000001.29120471.551135409.00
5792010.03.22 21:00sell2900.101.298400.000001.29770
5802010.03.22 22:26t/p2900.101.297700.000001.29770471.551135880.55
5812010.03.23 21:00sell2910.101.299500.000001.29880
5822010.03.23 21:04t/p2910.101.298800.000001.29880471.551136352.10
5832010.03.24 21:00sell2920.101.293200.000001.29250
5842010.03.24 21:06t/p2920.101.292500.000001.29250471.551136823.65
5852010.03.25 21:00sell2930.101.288800.000001.28810
5862010.03.25 21:00t/p2930.101.288100.000001.28810471.551137295.20
5872010.03.26 21:00sell2940.101.281600.000001.28090
5882010.03.29 00:05t/p2940.101.280900.000001.28090451.351137746.55
5892010.03.29 21:00sell2950.101.292400.000001.29170
5902010.03.29 21:14t/p2950.101.291700.000001.29170471.551138218.10
5912010.03.30 21:00sell2960.101.294400.000001.29370
5922010.03.30 21:02t/p2960.101.293700.000001.29370471.551138689.65
5932010.03.31 21:00sell2970.101.292400.000001.29170
5942010.03.31 21:06t/p2970.101.291700.000001.29170471.551139161.20
5952010.04.01 21:00sell2980.101.300400.000001.29970
5962010.04.01 21:02t/p2980.101.299700.000001.29970471.551139632.75
5972010.04.02 21:00sell2990.101.302100.000001.30140
5982010.04.02 21:25t/p2990.101.301400.000001.30140471.541140104.29
5992010.04.05 21:00sell3000.101.308100.000001.30740
6002010.04.05 21:06t/p3000.101.307400.000001.30740471.541140575.83
6012010.04.06 21:00sell3010.101.314600.000001.31390
6022010.04.06 21:00t/p3010.101.313900.000001.31390471.541141047.37
6032010.04.07 21:00sell3020.101.309700.000001.30900
6042010.04.07 21:05t/p3020.101.309000.000001.30900471.551141518.92
6052010.04.08 21:00sell3030.101.313100.000001.31240
6062010.04.08 22:40t/p3030.101.312400.000001.31240471.541141990.46
6072010.04.09 21:00sell3040.101.303400.000001.30270
6082010.04.09 22:04t/p3040.101.302700.000001.30270471.551142462.01
6092010.04.12 21:00sell3050.101.301700.000001.30100
6102010.04.12 21:42t/p3050.101.301000.000001.30100471.551142933.56
6112010.04.13 21:00sell3060.101.302300.000001.30160
6122010.04.13 23:42t/p3060.101.301600.000001.30160471.551143405.11
6132010.04.14 21:00sell3070.101.308000.000001.30730
6142010.04.14 23:50t/p3070.101.307300.000001.30730471.551143876.66
6152010.04.15 21:00sell3080.101.311100.000001.31040
6162010.04.15 21:14t/p3080.101.310400.000001.31040471.541144348.20
6172010.04.16 21:00sell3090.101.304900.000001.30420
6182010.04.16 21:00t/p3090.101.304200.000001.30420471.551144819.75
6192010.04.19 21:00sell3100.101.297800.000001.29710
6202010.04.20 00:06t/p3100.101.297100.000001.29710451.361145271.11
6212010.04.20 21:00sell3110.101.309400.000001.30870
6222010.04.20 21:05t/p3110.101.308700.000001.30870471.551145742.66
6232010.04.21 21:00sell3120.101.306100.000001.30540
6242010.04.21 21:19t/p3120.101.305400.000001.30540471.541146214.20
6252010.04.22 21:00sell3130.101.304500.000001.30380
6262010.04.22 22:01t/p3130.101.303800.000001.30380471.551146685.75
6272010.04.23 21:00sell3140.101.293700.000001.29300
6282010.04.23 21:38t/p3140.101.293000.000001.29300471.551147157.30
6292010.04.26 21:00sell3150.101.281400.000001.28070
6302010.04.26 23:33t/p3150.101.280700.000001.28070471.551147628.85
6312010.04.27 21:00sell3160.101.287100.000001.28640
6322010.04.27 21:03t/p3160.101.286400.000001.28640471.541148100.39
6332010.04.28 21:00sell3170.101.287300.000001.28660
6342010.04.28 21:13t/p3170.101.286600.000001.28660471.551148571.94
6352010.04.29 21:00sell3180.101.281300.000001.28060
6362010.04.29 21:53t/p3180.101.280600.000001.28060471.551149043.49
6372010.04.30 21:00sell3190.101.273300.000001.27260
6382010.04.30 21:11t/p3190.101.272600.000001.27260471.551149515.04
6392010.05.03 21:00sell3200.101.265400.000001.26470
6402010.05.03 21:40t/p3200.101.264700.000001.26470471.551149986.59
6412010.05.04 21:00sell3210.101.262400.000001.26170
6422010.05.04 21:07t/p3210.101.261700.000001.26170471.551150458.14
6432010.05.05 21:00sell3220.101.265300.000001.26460
6442010.05.05 21:09t/p3220.101.264600.000001.26460471.551150929.69
6452010.05.06 21:00sell3230.101.249400.000001.24870
6462010.05.06 21:07t/p3230.101.248700.000001.24870471.551151401.24
6472010.05.07 21:00sell3240.101.242900.000001.24220
6482010.05.07 21:00t/p3240.101.242200.000001.24220471.551151872.79
6492010.05.10 21:00sell3250.101.248700.000001.24800
6502010.05.10 21:18t/p3250.101.248000.000001.24800471.551152344.34
6512010.05.11 21:00sell3260.101.249800.000001.24910
6522010.05.11 21:00t/p3260.101.249100.000001.24910471.551152815.89
6532010.05.12 21:00sell3270.101.250600.000001.24990
6542010.05.12 23:06t/p3270.101.249900.000001.24990471.541153287.43
6552010.05.13 21:00sell3280.101.253700.000001.25300
6562010.05.13 21:21t/p3280.101.253000.000001.25300471.551153758.98
6572010.05.14 21:00sell3290.101.248600.000001.24790
6582010.05.14 21:02t/p3290.101.247900.000001.24790471.541154230.52
6592010.05.17 21:00sell3300.101.254200.000001.25350
6602010.05.17 21:54t/p3300.101.253500.000001.25350471.551154702.07
6612010.05.18 21:00sell3310.101.245900.000001.24520
6622010.05.18 22:00t/p3310.101.245200.000001.24520471.551155173.62
6632010.05.19 21:00sell3320.101.250100.000001.24940
6642010.05.19 21:00t/p3320.101.249400.000001.24940471.541155645.16
6652010.05.20 21:00sell3330.101.232500.000001.23180
6662010.05.20 21:00t/p3330.101.231800.000001.23180471.551156116.71
6672010.05.21 21:00sell3340.101.223200.000001.22250
6682010.05.21 21:01t/p3340.101.222500.000001.22250471.551156588.26
6692010.05.24 21:00sell3350.101.231300.000001.23060
6702010.05.24 21:05t/p3350.101.230600.000001.23060471.551157059.81
6712010.05.25 21:00sell3360.101.225700.000001.22500
6722010.05.25 21:03t/p3360.101.225000.000001.22500471.551157531.36
6732010.05.26 21:00sell3370.101.244800.000001.24410
6742010.05.26 21:02t/p3370.101.244100.000001.24410471.551158002.91
6752010.05.27 21:00sell3380.101.241700.000001.24100
6762010.05.27 21:00t/p3380.101.241000.000001.24100471.551158474.46
6772010.05.28 21:00sell3390.101.245700.000001.24500
6782010.05.28 21:00t/p3390.101.245000.000001.24500471.551158946.01
6792010.05.31 21:00sell3400.101.241700.000001.24100
6802010.05.31 21:02t/p3400.101.241000.000001.24100471.551159417.56
6812010.06.01 21:00sell3410.101.232100.000001.23140
6822010.06.01 21:01t/p3410.101.231400.000001.23140471.541159889.10
6832010.06.02 21:00sell3420.101.229600.000001.22890
6842010.06.02 21:02t/p3420.101.228900.000001.22890471.541160360.64
6852010.06.03 21:00sell3430.101.231300.000001.23060
6862010.06.03 21:03t/p3430.101.230600.000001.23060471.551160832.19
6872010.06.04 21:00sell3440.101.229500.000001.22880
6882010.06.04 21:00t/p3440.101.228800.000001.22880471.551161303.74
6892010.06.07 21:00sell3450.101.232300.000001.23160
6902010.06.07 21:05t/p3450.101.231600.000001.23160471.551161775.29
6912010.06.08 21:00sell3460.101.236400.000001.23570
6922010.06.08 21:02t/p3460.101.235700.000001.23570471.551162246.84
6932010.06.09 21:00sell3470.101.241100.000001.24040
6942010.06.09 21:02t/p3470.101.240400.000001.24040471.541162718.38
6952010.06.10 21:00sell3480.101.236300.000001.23560
6962010.06.10 21:52t/p3480.101.235600.000001.23560471.551163189.93
6972010.06.11 21:00sell3490.101.231400.000001.23070
6982010.06.11 21:00t/p3490.101.230700.000001.23070471.551163661.48
6992010.06.14 21:00sell3500.101.234000.000001.23330
7002010.06.14 21:00t/p3500.101.233300.000001.23330471.551164133.03
7012010.06.15 21:00sell3510.101.237300.000001.23660
7022010.06.15 21:09t/p3510.101.236600.000001.23660471.551164604.58
7032010.06.16 21:00sell3520.101.237900.000001.23720
7042010.06.16 21:46t/p3520.101.237200.000001.23720471.551165076.13
7052010.06.17 21:00sell3530.101.232500.000001.23180
7062010.06.17 21:03t/p3530.101.231800.000001.23180471.551165547.68
7072010.06.18 21:00sell3540.101.232900.000001.23220
7082010.06.18 21:16t/p3540.101.232200.000001.23220471.551166019.23
7092010.06.21 21:00sell3550.101.238200.000001.23750
7102010.06.21 21:38t/p3550.101.237500.000001.23750471.551166490.78
7112010.06.22 21:00sell3560.101.238300.000001.23760
7122010.06.22 21:23t/p3560.101.237600.000001.23760471.551166962.33
7132010.06.23 21:00sell3570.101.223800.000001.22310
7142010.06.23 21:13t/p3570.101.223100.000001.22310471.551167433.88
7152010.06.24 21:00sell3580.101.223100.000001.22240
7162010.06.24 21:00t/p3580.101.222400.000001.22240471.541167905.42
7172010.06.25 21:00sell3590.101.222000.000001.22130
7182010.06.25 21:01t/p3590.101.221300.000001.22130471.551168376.97
7192010.06.28 21:00sell3600.101.229900.000001.22920
7202010.06.28 22:56t/p3600.101.229200.000001.22920471.551168848.52
7212010.06.29 21:00sell3610.101.228000.000001.22730
7222010.06.29 21:56t/p3610.101.227300.000001.22730471.551169320.07
7232010.06.30 21:00sell3620.101.227200.000001.22650
7242010.06.30 21:02t/p3620.101.226500.000001.22650471.551169791.62
7252010.07.01 21:00sell3630.101.221600.000001.22090
7262010.07.01 21:01t/p3630.101.220900.000001.22090471.541170263.16
7272010.07.02 21:00sell3640.101.222500.000001.22180
7282010.07.02 21:05t/p3640.101.221800.000001.22180471.551170734.71
7292010.07.05 21:00sell3650.101.219200.000001.21850
7302010.07.05 21:23t/p3650.101.218500.000001.21850471.551171206.26
7312010.07.06 21:00sell3660.101.225400.000001.22470
7322010.07.06 21:15t/p3660.101.224700.000001.22470471.551171677.81
7332010.07.07 21:00sell3670.101.226800.000001.22610
7342010.07.08 00:45t/p3670.101.226100.000001.22610410.971172088.78
7352010.07.08 21:00sell3680.101.234300.000001.23360
7362010.07.08 21:02t/p3680.101.233600.000001.23360471.551172560.33
7372010.07.09 21:00sell3690.101.233300.000001.23260
7382010.07.09 21:09t/p3690.101.232600.000001.23260471.551173031.88
7392010.07.12 21:00sell3700.101.231600.000001.23090
7402010.07.12 21:18t/p3700.101.230900.000001.23090471.541173503.42
7412010.07.13 21:00sell3710.101.224200.000001.22350
7422010.07.13 23:07t/p3710.101.223500.000001.22350471.551173974.97
7432010.07.14 21:00sell3720.101.220500.000001.21980
7442010.07.14 21:00t/p3720.101.219800.000001.21980471.551174446.52
7452010.07.15 21:00sell3730.101.216200.000001.21550
7462010.07.15 21:10t/p3730.101.215500.000001.21550471.551174918.07
7472010.07.16 21:00sell3740.101.222500.000001.22180
7482010.07.16 21:00t/p3740.101.221800.000001.22180471.551175389.62
7492010.07.19 21:00sell3750.101.231000.000001.23030
7502010.07.19 21:18t/p3750.101.230300.000001.23030471.551175861.17
7512010.07.20 21:00sell3760.101.232600.000001.23190
7522010.07.20 21:20t/p3760.101.231900.000001.23190471.541176332.71
7532010.07.21 21:00sell3770.101.229900.000001.22920
7542010.07.21 21:23t/p3770.101.229200.000001.22920471.551176804.26
7552010.07.22 21:00sell3780.101.230600.000001.22990
7562010.07.22 21:11t/p3780.101.229900.000001.22990471.541177275.80
7572010.07.23 21:00sell3790.101.232000.000001.23130
7582010.07.23 21:47t/p3790.101.231300.000001.23130471.551177747.35
7592010.07.26 21:00sell3800.101.228000.000001.22730
7602010.07.26 22:00t/p3800.101.227300.000001.22730471.551178218.90
7612010.07.27 21:00sell3810.101.229950.000001.22925
7622010.07.27 22:11t/p3810.101.229250.000001.22925471.551178690.45
7632010.07.28 21:00sell3820.101.225100.000001.22440
7642010.07.28 21:00t/p3820.101.224400.000001.22440471.541179161.99
7652010.07.29 21:00sell3830.101.241750.000001.24105
7662010.07.29 21:02t/p3830.101.241050.000001.24105471.551179633.54
7672010.07.30 21:00sell3840.101.247100.000001.24640
7682010.07.30 21:09t/p3840.101.246400.000001.24640471.541180105.08
7692010.08.02 21:00sell3850.101.244900.000001.24420
7702010.08.02 21:10t/p3850.101.244200.000001.24420471.551180576.63
7712010.08.03 21:00sell3860.101.243000.000001.24230
7722010.08.03 21:59t/p3860.101.242300.000001.24230471.551181048.18
7732010.08.04 21:00sell3870.101.246700.000001.24600
7742010.08.04 21:00t/p3870.101.246000.000001.24600471.551181519.73
7752010.08.05 21:00sell3880.101.255100.000001.25440
7762010.08.05 21:00t/p3880.101.254400.000001.25440471.541181991.27
7772010.08.06 21:00sell3890.101.254800.000001.25410
7782010.08.06 21:01t/p3890.101.254100.000001.25410471.551182462.82
7792010.08.09 21:00sell3900.101.256000.000001.25530
7802010.08.09 21:15t/p3900.101.255300.000001.25530471.551182934.37
7812010.08.10 21:00sell3910.101.259600.000001.25890
7822010.08.10 21:00t/p3910.101.258900.000001.25890471.541183405.91
7832010.08.11 21:00sell3920.101.253500.000001.25280
7842010.08.11 22:02t/p3920.101.252800.000001.25280471.551183877.46
7852010.08.12 21:00sell3930.101.262700.000001.26200
7862010.08.12 21:04t/p3930.101.262000.000001.26200471.551184349.01
7872010.08.13 21:00sell3940.101.264700.000001.26400
7882010.08.13 21:01t/p3940.101.264000.000001.26400471.551184820.56
7892010.08.16 21:00sell3950.101.267700.000001.26700
7902010.08.16 21:06t/p3950.101.267000.000001.26700471.551185292.11
7912010.08.17 21:00sell3960.101.270000.000001.26930
7922010.08.17 21:06t/p3960.101.269300.000001.26930471.551185763.66
7932010.08.18 21:00sell3970.101.256500.000001.25580
7942010.08.18 21:03t/p3970.101.255800.000001.25580471.551186235.21
7952010.08.19 21:00sell3980.101.259300.000001.25860
7962010.08.19 21:06t/p3980.101.258600.000001.25860471.551186706.76
7972010.08.20 21:00sell3990.101.260600.000001.25990
7982010.08.20 22:59t/p3990.101.259900.000001.25990471.541187178.30
7992010.08.23 21:00sell4000.101.260600.000001.25990
8002010.08.23 22:35t/p4000.101.259900.000001.25990471.541187649.84
8012010.08.24 21:00sell4010.101.253300.000001.25260
8022010.08.24 21:01t/p4010.101.252600.000001.25260471.551188121.39
8032010.08.25 21:00sell4020.101.262200.000001.26150
8042010.08.25 21:01t/p4020.101.261500.000001.26150471.551188592.94
8052010.08.26 21:00sell4030.101.259500.000001.25880
8062010.08.26 21:05t/p4030.101.258800.000001.25880471.551189064.49
8072010.08.27 21:00sell4040.101.261100.000001.26040
8082010.08.27 21:00t/p4040.101.260400.000001.26040471.541189536.03
8092010.08.30 21:00sell4050.101.259600.000001.25890
8102010.08.30 21:04t/p4050.101.258900.000001.25890471.541190007.57
8112010.08.31 21:00sell4060.101.275200.000001.27450
8122010.08.31 21:00t/p4060.101.274500.000001.27450471.551190479.12
8132010.09.01 21:00sell4070.101.275300.000001.27460
8142010.09.01 21:04t/p4070.101.274600.000001.27460471.551190950.67
8152010.09.02 21:00sell4080.101.273000.000001.27230
8162010.09.02 21:03t/p4080.101.272300.000001.27230471.551191422.22
8172010.09.03 21:00sell4090.101.270500.000001.26980
8182010.09.03 21:02t/p4090.101.269800.000001.26980471.551191893.77
8192010.09.06 21:00sell4100.101.267700.000001.26700
8202010.09.06 21:02t/p4100.101.267000.000001.26700471.551192365.32
8212010.09.07 21:00sell4110.101.264300.000001.26360
8222010.09.07 21:01t/p4110.101.263600.000001.26360471.551192836.87
8232010.09.08 21:00sell4120.101.270000.000001.26930
8242010.09.08 21:00t/p4120.101.269300.000001.26930471.551193308.42
8252010.09.09 21:00sell4130.101.273400.000001.27270
8262010.09.09 21:00t/p4130.101.272700.000001.27270471.551193779.97
8272010.09.10 21:00sell4140.101.271100.000001.27040
8282010.09.10 21:01t/p4140.101.270400.000001.27040471.541194251.51
8292010.09.13 21:00sell4150.101.273700.000001.27300
8302010.09.13 21:05t/p4150.101.273000.000001.27300471.551194723.06
8312010.09.14 21:00sell4160.101.280000.000001.27930
8322010.09.14 22:44t/p4160.101.279300.000001.27930471.551195194.61
8332010.09.15 21:00sell4170.101.281600.000001.28090
8342010.09.15 23:16t/p4170.101.280900.000001.28090471.541195666.15
8352010.09.16 21:00sell4180.101.291100.000001.29040
8362010.09.17 02:15t/p4180.101.290400.000001.29040451.351196117.49
8372010.09.17 21:00sell4190.101.289700.000001.28900
8382010.09.17 22:05t/p4190.101.289000.000001.28900471.551196589.04
8392010.09.20 21:00sell4200.101.298800.000001.29810
8402010.09.20 21:05t/p4200.101.298100.000001.29810471.551197060.59
8412010.09.21 21:00sell4210.101.298800.000001.29810
8422010.09.21 21:05t/p4210.101.298100.000001.29810471.551197532.14
8432010.09.22 21:00sell4220.101.294800.000001.29410
8442010.09.22 21:02t/p4220.101.294100.000001.29410471.551198003.69
8452010.09.23 21:00sell4230.101.299600.000001.29890
8462010.09.24 21:00sell4240.101.305200.000001.30450
8472010.09.27 00:32t/p4240.101.304500.000001.30450451.361198455.05
8482010.09.27 21:00sell4250.101.308000.000001.30730
8492010.09.27 21:00t/p4250.101.307300.000001.30730471.551198926.60
8502010.09.28 21:00sell4260.101.307500.000001.30680
8512010.09.28 21:15t/p4260.101.306800.000001.30680471.551199398.15
8522010.09.29 21:00sell4270.101.315600.000001.31490
8532010.09.29 21:14t/p4270.101.314900.000001.31490471.541199869.69
8542010.09.30 21:00sell4280.101.314500.000001.31380
8552010.09.30 21:09t/p4280.101.313800.000001.31380471.551200341.24
8562010.10.01 21:00sell4290.101.305100.000001.30440
8572010.10.01 21:37t/p4290.101.304400.000001.30440471.541200812.78
8582010.10.04 21:00sell4300.101.303600.000001.30290
8592010.10.04 21:00t/p4300.101.302900.000001.30290471.541201284.32
8602010.10.05 06:38t/p4230.101.298900.000001.29890269.611201553.93
8612010.10.05 21:00sell4310.101.295000.000001.29430
8622010.10.05 21:03t/p4310.101.294300.000001.29430471.551202025.48
8632010.10.06 21:00sell4320.101.297400.000001.29670
8642010.10.06 21:51t/p4320.101.296700.000001.29670471.551202497.03
8652010.10.07 21:00sell4330.101.310600.000001.30990
8662010.10.07 21:11t/p4330.101.309900.000001.30990471.541202968.57
8672010.10.08 21:00sell4340.101.307700.000001.30700
8682010.10.08 22:02t/p4340.101.307000.000001.30700471.551203440.12
8692010.10.11 21:00sell4350.101.308800.000001.30810
8702010.10.11 21:07t/p4350.101.308100.000001.30810471.551203911.67
8712010.10.12 21:00sell4360.101.305800.000001.30510
8722010.10.12 21:00t/p4360.101.305100.000001.30510471.551204383.22
8732010.10.13 21:00sell4370.101.301300.000001.30060
8742010.10.13 21:08t/p4370.101.300600.000001.30060471.551204854.77
8752010.10.14 21:00sell4380.101.309500.000001.30880
8762010.10.14 21:00t/p4380.101.308800.000001.30880471.551205326.32
8772010.10.15 21:00sell4390.101.308900.000001.30820
8782010.10.15 21:00t/p4390.101.308200.000001.30820471.551205797.87
8792010.10.18 21:00sell4400.101.308600.000001.30790
8802010.10.18 21:12t/p4400.101.307900.000001.30790471.541206269.41
8812010.10.19 21:00sell4410.101.300600.000001.29990
8822010.10.19 21:01t/p4410.101.299900.000001.29990471.541206740.95
8832010.10.20 21:00sell4420.101.306200.000001.30550
8842010.10.20 21:19t/p4420.101.305500.000001.30550471.551207212.50
8852010.10.21 21:00sell4430.101.309800.000001.30910
8862010.10.21 21:00t/p4430.101.309100.000001.30910471.551207684.05
8872010.10.22 21:00sell4440.101.311300.000001.31060
8882010.10.25 21:00sell4450.101.317400.000001.31670
8892010.10.25 21:08t/p4450.101.316700.000001.31670471.551208155.60
8902010.10.26 21:00sell4460.101.313900.000001.31320
8912010.10.26 21:07t/p4460.101.313200.000001.31320471.551208627.15
8922010.10.27 03:30t/p4440.101.310600.000001.31060410.971209038.12
8932010.10.27 21:00sell4470.101.304100.000001.30340
8942010.10.27 21:09t/p4470.101.303400.000001.30340471.541209509.66
8952010.10.28 21:00sell4480.101.296300.000001.29560
8962010.10.29 02:27t/p4480.101.295600.000001.29560451.361209961.02
8972010.10.29 21:00sell4490.101.285400.000001.28470
8982010.10.29 21:23t/p4490.101.284700.000001.28470471.551210432.57
8992010.11.01 21:00sell4500.101.285300.000001.28460
9002010.11.01 22:00t/p4500.101.284600.000001.28460471.551210904.12
9012010.11.02 21:00sell4510.101.294000.000001.29330
9022010.11.02 21:08t/p4510.101.293300.000001.29330471.551211375.67
9032010.11.03 21:00sell4520.101.284300.000001.28360
9042010.11.03 21:02t/p4520.101.283600.000001.28360471.551211847.22
9052010.11.04 21:00sell4530.101.276000.000001.27530
9062010.11.04 21:01t/p4530.101.275300.000001.27530471.551212318.77
9072010.11.05 21:00sell4540.101.275100.000001.27440
9082010.11.05 21:03t/p4540.101.274400.000001.27440471.541212790.31
9092010.11.08 21:00sell4550.101.284300.000001.28360
9102010.11.08 21:08t/p4550.101.283600.000001.28360471.551213261.86
9112010.11.09 21:00sell4560.101.287100.000001.28640
9122010.11.09 21:02t/p4560.101.286400.000001.28640471.541213733.40
9132010.11.10 21:00sell4570.101.284100.000001.28340
9142010.11.10 21:00t/p4570.101.283400.000001.28340471.541214204.94
9152010.11.11 21:00sell4580.101.278500.000001.27780
9162010.11.11 21:11t/p4580.101.277800.000001.27780471.551214676.49
9172010.11.12 21:00sell4590.101.274100.000001.27340
9182010.11.12 21:34t/p4590.101.273400.000001.27340471.541215148.03
9192010.11.15 21:00sell4600.101.274500.000001.27380
9202010.11.15 22:04t/p4600.101.273800.000001.27380471.551215619.58
9212010.11.16 21:00sell4610.101.270800.000001.27010
9222010.11.16 21:05t/p4610.101.270100.000001.27010471.551216091.13
9232010.11.17 21:00sell4620.101.271100.000001.27040
9242010.11.17 21:38t/p4620.101.270400.000001.27040471.541216562.67
9252010.11.18 21:00sell4630.101.270400.000001.26970
9262010.11.18 22:37t/p4630.101.269700.000001.26970471.551217034.22
9272010.11.19 21:00sell4640.101.266300.000001.26560
9282010.11.19 21:02t/p4640.101.265600.000001.26560471.551217505.77
9292010.11.22 21:00sell4650.101.275900.000001.27520
9302010.11.22 21:08t/p4650.101.275200.000001.27520471.551217977.32
9312010.11.23 21:00sell4660.101.276600.000001.27590
9322010.11.24 21:00sell4670.101.289000.000001.28830
9332010.11.24 21:02t/p4670.101.288300.000001.28830471.551218448.87
9342010.11.25 21:00sell4680.101.287600.000001.28690
9352010.11.26 00:58t/p4680.101.286900.000001.28690451.351218900.22
9362010.11.26 21:00sell4690.101.284000.000001.28330
9372010.11.26 21:10t/p4690.101.283300.000001.28330471.551219371.77
9382010.11.29 21:00sell4700.101.286800.000001.28610
9392010.12.01 03:37t/p4700.101.286100.000001.28610431.161219802.93
9402010.12.01 21:00sell4710.101.289600.000001.28890
9412010.12.02 02:30t/p4710.101.288900.000001.28890410.961220213.89
9422010.12.02 21:00sell4720.101.293000.000001.29230
9432010.12.02 21:02t/p4720.101.292300.000001.29230471.551220685.44
9442010.12.03 21:00sell4730.101.294700.000001.29400
9452010.12.06 02:16t/p4730.101.294000.000001.29400451.361221136.80
9462010.12.06 21:00sell4740.101.299000.000001.29830
9472010.12.06 21:27t/p4740.101.298300.000001.29830471.551221608.35
9482010.12.07 21:00sell4750.101.298500.000001.29780
9492010.12.07 22:20t/p4750.101.297800.000001.29780471.551222079.90
9502010.12.08 21:00sell4760.101.306800.000001.30610
9512010.12.08 21:02t/p4760.101.306100.000001.30610471.551222551.45
9522010.12.09 21:00sell4770.101.315000.000001.31430
9532010.12.09 21:06t/p4770.101.314300.000001.31430471.551223023.00
9542010.12.10 21:00sell4780.101.315800.000001.31510
9552010.12.13 02:25t/p4780.101.315100.000001.31510451.361223474.35
9562010.12.13 21:00sell4790.101.317000.000001.31630
9572010.12.13 22:46t/p4790.101.316300.000001.31630471.551223945.90
9582010.12.14 21:00sell4800.101.326600.000001.32590
9592010.12.14 21:13t/p4800.101.325900.000001.32590471.541224417.44
9602010.12.15 21:00sell4810.101.331000.000001.33030
9612010.12.15 21:07t/p4810.101.330300.000001.33030471.551224888.99
9622010.12.16 21:00sell4820.101.336700.000001.33600
9632010.12.16 23:50t/p4820.101.336000.000001.33600471.551225360.54
9642010.12.17 21:00sell4830.101.338300.000001.33760
9652010.12.20 05:19t/p4830.101.337600.000001.33760451.361225811.90
9662010.12.20 21:00sell4840.101.336600.000001.33590
9672010.12.21 04:26t/p4840.101.335900.000001.33590451.351226263.25
9682010.12.21 21:00sell4850.101.341100.000001.34040
9692010.12.21 21:43t/p4850.101.340400.000001.34040471.541226734.79
9702010.12.22 21:00sell4860.101.346000.000001.34530
9712010.12.22 22:03t/p4860.101.345300.000001.34530471.551227206.34
9722010.12.23 21:00sell4870.101.341900.000001.34120
9732010.12.24 00:24t/p4870.101.341200.000001.34120451.361227657.70
9742010.12.27 21:00sell4880.101.338500.000001.33780
9752010.12.27 21:59t/p4880.101.337800.000001.33780471.551228129.25
9762010.12.28 21:00sell4890.101.337500.000001.33680
9772010.12.28 21:28t/p4890.101.336800.000001.33680471.551228600.80
9782010.12.29 21:00sell4900.101.327000.000001.32630
9792010.12.29 21:52t/p4900.101.326300.000001.32630471.551229072.35
9802010.12.30 21:00sell4910.101.316800.000001.31610
9812010.12.30 21:30t/p4910.101.316100.000001.31610471.551229543.90
9822011.01.03 21:00sell4920.101.314640.000001.31394
9832011.01.03 21:43t/p4920.101.313940.000001.31394471.551230015.45
9842011.01.04 21:00sell4930.101.309430.000001.30873
9852011.01.04 21:00t/p4930.101.308730.000001.30873471.551230487.00
9862011.01.05 21:00sell4940.101.314030.000001.31333
9872011.01.06 15:21t/p4940.101.313330.000001.31333410.971230897.97
9882011.01.06 21:00sell4950.101.312850.000001.31215
9892011.01.06 21:49t/p4950.101.312150.000001.31215471.541231369.51
9902011.01.07 21:00sell4960.101.309890.000001.30919
9912011.01.07 21:08t/p4960.101.309190.000001.30919471.551231841.06
9922011.01.10 21:00sell4970.101.303060.000001.30236
9932011.01.10 21:19t/p4970.101.302360.000001.30236471.551232312.61
9942011.01.11 21:00sell4980.101.296990.000001.29629
9952011.01.11 22:56t/p4980.101.296290.000001.29629471.541232784.15
9962011.01.12 21:00sell4990.101.305050.000001.30435
9972011.01.12 21:53t/p4990.101.304350.000001.30435471.551233255.70
9982011.01.13 21:00sell5000.101.297880.000001.29718
9992011.01.13 21:04t/p5000.101.297180.000001.29718471.541233727.24
10002011.01.14 21:00sell5010.101.286350.000001.28565
10012011.01.14 21:50t/p5010.101.285650.000001.28565471.541234198.78
10022011.01.17 21:00sell5020.101.285800.000001.28510
10032011.01.17 21:24t/p5020.101.285100.000001.28510471.551234670.33
10042011.01.18 21:00sell5030.101.294860.000001.29416
10052011.01.18 21:38t/p5030.101.294160.000001.29416471.551235141.88
10062011.01.19 21:00sell5040.101.298460.000001.29776
10072011.01.19 21:05t/p5040.101.297760.000001.29776471.541235613.42
10082011.01.20 21:00sell5050.101.303430.000001.30273
10092011.01.20 21:14t/p5050.101.302730.000001.30273471.551236084.97
10102011.01.21 21:00sell5060.101.305050.000001.30435
10112011.01.21 23:50t/p5060.101.304350.000001.30435471.551236556.52
10122011.01.24 21:00sell5070.101.308150.000001.30745
10132011.01.24 21:22t/p5070.101.307450.000001.30745471.551237028.07
10142011.01.25 21:00sell5080.101.297750.000001.29705
10152011.01.25 21:05t/p5080.101.297050.000001.29705471.551237499.62
10162011.01.26 21:00sell5090.101.296700.000001.29600
10172011.01.26 21:02t/p5090.101.296000.000001.29600471.551237971.17
10182011.01.27 21:00sell5100.101.284160.000001.28346
10192011.01.27 21:23t/p5100.101.283460.000001.28346471.551238442.72
10202011.01.28 21:00sell5110.101.284350.000001.28365
10212011.01.28 21:01t/p5110.101.283650.000001.28365471.541238914.26
10222011.01.31 21:00sell5120.101.291060.000001.29036
10232011.01.31 21:09t/p5120.101.290360.000001.29036471.551239385.81
10242011.02.01 21:00sell5130.101.298250.000001.29755
10252011.02.01 22:23t/p5130.101.297550.000001.29755471.551239857.36
10262011.02.02 21:00sell5140.101.292460.000001.29176
10272011.02.03 21:00sell5150.101.312260.000001.31156
10282011.02.03 21:21t/p5150.101.311560.000001.31156471.551240328.91
10292011.02.04 21:00sell5160.101.317600.000001.31690
10302011.02.04 21:28t/p5160.101.316900.000001.31690471.541240800.45
10312011.02.07 21:00sell5170.101.315950.000001.31525
10322011.02.07 21:06t/p5170.101.315250.000001.31525471.551241272.00
10332011.02.08 21:00sell5180.101.308150.000001.30745
10342011.02.09 15:09t/p5180.101.307450.000001.30745451.361241723.35
10352011.02.09 21:00sell5190.101.309730.000001.30903
10362011.02.09 21:02t/p5190.101.309030.000001.30903471.551242194.90
10372011.02.10 21:00sell5200.101.310880.000001.31018
10382011.02.11 21:00sell5210.101.316930.000001.31623
10392011.02.11 21:30t/p5210.101.316230.000001.31623471.551242666.45
10402011.02.14 21:00sell5220.101.325350.000001.32465
10412011.02.14 21:08t/p5220.101.324650.000001.32465471.541243137.99
10422011.02.15 21:00sell5230.101.327800.000001.32710
10432011.02.15 21:20t/p5230.101.327100.000001.32710471.551243609.54
10442011.02.16 21:00sell5240.101.327030.000001.32633
10452011.02.16 21:05t/p5240.101.326330.000001.32633471.551244081.09
10462011.02.17 21:00sell5250.101.332830.000001.33213
10472011.02.17 21:02t/p5250.101.332130.000001.33213471.551244552.64
10482011.02.18 21:00sell5260.101.327770.000001.32707
10492011.02.18 21:15t/p5260.101.327070.000001.32707471.551245024.19
10502011.02.21 21:00sell5270.101.323650.000001.32295
10512011.02.21 21:08t/p5270.101.322950.000001.32295471.551245495.74
10522011.02.22 21:00sell5280.101.333210.000001.33251
10532011.02.22 21:33t/p5280.101.332510.000001.33251471.541245967.28
10542011.02.23 21:00sell5290.101.342150.000001.34145
10552011.02.23 21:02t/p5290.101.341450.000001.34145471.551246438.83
10562011.02.24 21:00sell5300.101.347120.000001.34642
10572011.02.25 02:30t/p5300.101.346420.000001.34642451.361246890.19
10582011.02.25 21:00sell5310.101.351300.000001.35060
10592011.02.28 01:25t/p5310.101.350600.000001.35060451.361247341.55
10602011.02.28 21:00sell5320.101.353420.000001.35272
10612011.02.28 21:17t/p5320.101.352720.000001.35272471.551247813.10
10622011.03.01 21:00sell5330.101.354400.000001.35370
10632011.03.01 21:09t/p5330.101.353700.000001.35370471.551248284.65
10642011.03.02 21:00sell5340.101.366350.000001.36565
10652011.03.02 22:12t/p5340.101.365650.000001.36565471.541248756.19
10662011.03.03 21:00sell5350.101.369870.000001.36917
10672011.03.03 21:22t/p5350.101.369170.000001.36917471.551249227.74
10682011.03.04 21:00sell5360.101.371310.000001.37061
10692011.03.04 22:04t/p5360.101.370610.000001.37061471.551249699.29
10702011.03.07 21:00sell5370.101.371460.000001.37076
10712011.03.08 05:18t/p5370.101.370760.000001.37076451.351250150.63
10722011.03.08 21:00sell5380.101.364530.000001.36383
10732011.03.08 21:31t/p5380.101.363830.000001.36383471.551250622.18
10742011.03.09 21:00sell5390.101.367000.000001.36630
10752011.03.09 21:01t/p5390.101.366300.000001.36630471.551251093.73
10762011.03.10 21:00sell5400.101.360910.000001.36021
10772011.03.10 21:31t/p5400.101.360210.000001.36021471.551251565.28
10782011.03.11 21:00sell5410.101.362330.000001.36163
10792011.03.11 21:47t/p5410.101.361630.000001.36163471.551252036.83
10802011.03.14 21:00sell5420.101.364670.000001.36397
10812011.03.14 21:06t/p5420.101.363970.000001.36397471.551252508.38
10822011.03.15 21:00sell5430.101.354650.000001.35395
10832011.03.15 21:08t/p5430.101.353950.000001.35395471.551252979.93
10842011.03.16 21:00sell5440.101.345700.000001.34500
10852011.03.16 21:12t/p5440.101.345000.000001.34500471.551253451.48
10862011.03.17 21:00sell5450.101.366550.000001.36585
10872011.03.17 21:01t/p5450.101.365850.000001.36585471.551253923.03
10882011.03.18 21:00sell5460.101.362710.000001.36201
10892011.03.18 21:15t/p5460.101.362010.000001.36201471.541254394.57
10902011.03.21 21:00sell5470.101.368500.000001.36780
10912011.03.21 21:54t/p5470.101.367800.000001.36780471.551254866.12
10922011.03.22 21:00sell5480.101.364360.000001.36366
10932011.03.22 21:22t/p5480.101.363660.000001.36366471.551255337.67
10942011.03.23 21:00sell5490.101.366400.000001.36570
10952011.03.23 21:19t/p5490.101.365700.000001.36570471.551255809.22
10962011.03.24 21:00sell5500.101.361000.000001.36030
10972011.03.25 00:00t/p5500.101.360300.000001.36030451.361256260.58
10982011.03.25 21:00sell5510.101.358360.000001.35766
10992011.03.28 21:00sell5520.101.364790.000001.36409
11002011.03.28 21:42t/p5520.101.364090.000001.36409471.551256732.13
11012011.03.29 18:00t/p5510.101.357660.000001.35766431.161257163.30
11022011.03.29 21:00sell5530.101.357160.000001.35646
11032011.03.30 10:53t/p5530.101.356460.000001.35646451.361257614.65
11042011.03.30 21:00sell5540.101.353800.000001.35310
11052011.03.30 21:06t/p5540.101.353100.000001.35310471.551258086.20
11062011.03.31 21:00sell5550.101.356860.000001.35616
11072011.03.31 21:04t/p5550.101.356160.000001.35616471.551258557.75
11082011.04.01 07:00t/p5140.101.291760.000001.29176-740.041257817.71
11092011.04.01 07:00t/p5200.101.310180.000001.31018-538.111257279.60
11102011.04.01 21:00sell5560.101.352550.000001.35185
11112011.04.01 21:43t/p5560.101.351850.000001.35185471.551257751.15
11122011.04.04 21:00sell5570.101.349050.000001.34835
11132011.04.04 22:02t/p5570.101.348350.000001.34835471.551258222.70
11142011.04.05 21:00sell5580.101.344480.000001.34378
11152011.04.05 23:44t/p5580.101.343780.000001.34378471.551258694.25
11162011.04.06 21:00sell5590.101.339230.000001.33853
11172011.04.06 21:57t/p5590.101.338530.000001.33853471.551259165.80
11182011.04.07 21:00sell5600.101.342950.000001.34225
11192011.04.07 21:26t/p5600.101.342250.000001.34225471.551259637.35
11202011.04.08 21:00sell5610.101.347150.000001.34645
11212011.04.08 21:52t/p5610.101.346450.000001.34645471.551260108.90
11222011.04.11 21:00sell5620.101.346400.000001.34570
11232011.04.11 22:55t/p5620.101.345700.000001.34570471.551260580.45
11242011.04.12 21:00sell5630.101.333800.000001.33310
11252011.04.12 23:09t/p5630.101.333100.000001.33310471.551261052.00
11262011.04.13 21:00sell5640.101.330460.000001.32976
11272011.04.14 00:01t/p5640.101.329760.000001.32976410.961261462.96
11282011.04.14 21:00sell5650.101.328050.000001.32735
11292011.04.14 23:58t/p5650.101.327350.000001.32735471.551261934.51
11302011.04.15 21:00sell5660.101.323450.000001.32275
11312011.04.15 21:05t/p5660.101.322750.000001.32275471.551262406.06
11322011.04.18 21:00sell5670.101.331050.000001.33035
11332011.04.18 22:08t/p5670.101.330350.000001.33035471.551262877.61
11342011.04.19 21:00sell5680.101.335000.000001.33430
11352011.04.19 22:39t/p5680.101.334300.000001.33430471.551263349.16
11362011.04.20 21:00sell5690.101.340310.000001.33961
11372011.04.20 21:15t/p5690.101.339610.000001.33961471.551263820.71
11382011.04.21 21:00sell5700.101.339750.000001.33905
11392011.04.21 21:53t/p5700.101.339050.000001.33905471.551264292.26
11402011.04.22 21:00sell5710.101.339050.000001.33835
11412011.04.25 00:06t/p5710.101.338350.000001.33835451.361264743.62
11422011.04.25 21:00sell5720.101.339610.000001.33891
11432011.04.25 21:48t/p5720.101.338910.000001.33891471.551265215.17
11442011.04.26 21:00sell5730.101.337650.000001.33695
11452011.04.26 22:18t/p5730.101.336950.000001.33695471.551265686.72
11462011.04.27 21:00sell5740.101.345410.000001.34471
11472011.04.27 22:33t/p5740.101.344710.000001.34471471.551266158.27
11482011.04.28 21:00sell5750.101.362150.000001.36145
11492011.04.28 21:39t/p5750.101.361450.000001.36145471.551266629.82
11502011.04.29 21:00sell5760.101.355050.000001.35435
11512011.04.29 21:56t/p5760.101.354350.000001.35435471.551267101.37
11522011.05.02 21:00sell5770.101.355040.000001.35434
11532011.05.03 07:51t/p5770.101.354340.000001.35434451.361267552.73
11542011.05.03 21:00sell5780.101.357280.000001.35658
11552011.05.04 00:52t/p5780.101.356580.000001.35658451.361268004.08
11562011.05.04 21:00sell5790.101.361340.000001.36064
11572011.05.04 21:17t/p5790.101.360640.000001.36064471.551268475.63
11582011.05.05 21:00sell5800.101.352270.000001.35157
11592011.05.05 21:16t/p5800.101.351570.000001.35157471.551268947.18
11602011.05.06 21:00sell5810.101.350700.000001.35000
11612011.05.09 21:00sell5820.101.356320.000001.35562
11622011.05.09 21:46t/p5820.101.355620.000001.35562471.541269418.72
11632011.05.10 21:00sell5830.101.362150.000001.36145
11642011.05.10 21:40t/p5830.101.361450.000001.36145471.551269890.27
11652011.05.11 21:00sell5840.101.355230.000001.35453
11662011.05.11 21:24t/p5840.101.354530.000001.35453471.551270361.82
11672011.05.12 04:31t/p5810.101.350000.000001.35000350.391270712.22
11682011.05.12 21:00sell5850.101.339160.000001.33846
11692011.05.13 21:00sell5860.101.342990.000001.34229
11702011.05.13 23:00t/p5860.101.342290.000001.34229471.541271183.76
11712011.05.16 21:00sell5870.101.354400.000001.35370
11722011.05.16 21:57t/p5870.101.353700.000001.35370471.551271655.31
11732011.05.17 21:00sell5880.101.351990.000001.35129
11742011.05.18 04:41t/p5880.101.351290.000001.35129451.351272106.65
11752011.05.18 21:00sell5890.101.346200.000001.34550
11762011.05.18 23:07t/p5890.101.345500.000001.34550471.551272578.20
11772011.05.19 21:00sell5900.101.347600.000001.34690
11782011.05.20 00:40t/p5900.101.346900.000001.34690451.351273029.55
11792011.05.20 19:41t/p5850.101.338460.000001.33846310.011273339.56
11802011.05.20 21:00sell5910.101.339200.000001.33850
11812011.05.20 21:33t/p5910.101.338500.000001.33850471.551273811.11
11822011.05.23 21:00sell5920.101.330230.000001.32953
11832011.05.23 21:11t/p5920.101.329530.000001.32953471.551274282.66
11842011.05.24 21:00sell5930.101.323930.000001.32323
11852011.05.24 22:42t/p5930.101.323230.000001.32323471.551274754.21
11862011.05.25 21:00sell5940.101.316950.000001.31625
11872011.05.26 04:13t/p5940.101.316250.000001.31625410.971275165.18
11882011.05.26 21:00sell5950.101.310240.000001.30954
11892011.05.26 21:35t/p5950.101.309540.000001.30954471.541275636.72
11902011.05.27 21:00sell5960.101.308360.000001.30766
11912011.05.27 22:08t/p5960.101.307660.000001.30766471.551276108.27
11922011.05.30 21:00sell5970.101.306750.000001.30605
11932011.05.31 04:00t/p5970.101.306050.000001.30605451.361276559.62
11942011.05.31 21:00sell5980.101.294700.000001.29400
11952011.05.31 22:59t/p5980.101.294000.000001.29400471.551277031.17
11962011.06.01 21:00sell5990.101.300090.000001.29939
11972011.06.01 22:44t/p5990.101.299390.000001.29939471.551277502.72
11982011.06.02 21:00sell6000.101.305800.000001.30510
11992011.06.03 21:00sell6010.101.315260.000001.31456
12002011.06.03 21:08t/p6010.101.314560.000001.31456471.551277974.27
12012011.06.06 21:00sell6020.101.315650.000001.31495
12022011.06.06 22:35t/p6020.101.314950.000001.31495471.551278445.82
12032011.06.07 08:05t/p6000.101.305100.000001.30510410.971278856.80
12042011.06.07 21:00sell6030.101.305230.000001.30453
12052011.06.07 21:32t/p6030.101.304530.000001.30453471.551279328.35
12062011.06.08 21:00sell6040.101.301990.000001.30129
12072011.06.08 22:34t/p6040.101.301290.000001.30129471.541279799.89
12082011.06.09 21:00sell6050.101.284940.000001.28424
12092011.06.09 22:51t/p6050.101.284240.000001.28424471.551280271.44
12102011.06.10 21:00sell6060.101.281800.000001.28110
12112011.06.13 21:00sell6070.101.298300.000001.29760
12122011.06.14 04:17t/p6070.101.297600.000001.29760451.361280722.79
12132011.06.14 21:00sell6080.101.305800.000001.30510
12142011.06.14 22:39t/p6080.101.305100.000001.30510471.551281194.34
12152011.06.15 21:00sell6090.101.309540.000001.30884
12162011.06.15 21:08t/p6090.101.308840.000001.30884471.551281665.89
12172011.06.16 21:00sell6100.101.313400.000001.31270
12182011.06.16 21:59t/p6100.101.312700.000001.31270471.551282137.44
12192011.06.17 21:00sell6110.101.306220.000001.30552
12202011.06.17 21:30t/p6110.101.305520.000001.30552471.551282608.99
12212011.06.20 21:00sell6120.101.306120.000001.30542
12222011.06.20 23:02t/p6120.101.305420.000001.30542471.551283080.54
12232011.06.21 21:00sell6130.101.303830.000001.30313
12242011.06.22 03:17t/p6130.101.303130.000001.30313451.361283531.90
12252011.06.22 21:00sell6140.101.298870.000001.29817
12262011.06.22 21:38t/p6140.101.298170.000001.29817471.551284003.45
12272011.06.23 21:00sell6150.101.293220.000001.29252
12282011.06.23 22:07t/p6150.101.292520.000001.29252471.551284475.00
12292011.06.24 21:00sell6160.101.296250.000001.29555
12302011.06.24 21:28t/p6160.101.295550.000001.29555471.551284946.55
12312011.06.27 21:00sell6170.101.295650.000001.29495
12322011.06.27 21:55t/p6170.101.294950.000001.29495471.551285418.10
12332011.06.28 21:00sell6180.101.296800.000001.29610
12342011.06.29 10:34t/p6180.101.296100.000001.29610451.361285869.46
12352011.06.29 21:00sell6190.101.294910.000001.29421
12362011.06.29 22:55t/p6190.101.294210.000001.29421471.551286341.01
12372011.06.30 21:00sell6200.101.296100.000001.29540
12382011.06.30 22:11t/p6200.101.295400.000001.29540471.541286812.55
12392011.07.01 21:00sell6210.101.301000.000001.30030
12402011.07.04 00:56t/p6210.101.300300.000001.30030451.361287263.90
12412011.07.04 21:00sell6220.101.293640.000001.29294
12422011.07.04 21:30t/p6220.101.292940.000001.29294471.551287735.45
12432011.07.05 21:00sell6230.101.292540.000001.29184
12442011.07.06 00:00t/p6230.101.291840.000001.29184451.361288186.81
12452011.07.06 21:00sell6240.101.291540.000001.29084
12462011.07.07 04:29t/p6240.101.290840.000001.29084410.971288597.78
12472011.07.07 21:00sell6250.101.295300.000001.29460
12482011.07.07 21:27t/p6250.101.294600.000001.29460471.551289069.33
12492011.07.08 21:00sell6260.101.285470.000001.28477
12502011.07.08 21:47t/p6260.101.284770.000001.28477471.551289540.88
12512011.07.11 03:53t/p6060.101.281100.000001.28110-114.051289426.83
12522011.07.11 21:00sell6270.101.284490.000001.28379
12532011.07.11 21:25t/p6270.101.283790.000001.28379471.541289898.37
12542011.07.12 21:00sell6280.101.293610.000001.29291
12552011.07.12 22:24t/p6280.101.292910.000001.29291471.551290369.92
12562011.07.13 21:00sell6290.101.285320.000001.28462
12572011.07.13 21:13t/p6290.101.284620.000001.28462471.541290841.46
12582011.07.14 01:44t/p4660.101.275900.000001.27590-4273.821286567.65
12592011.07.14 21:00sell6300.101.272530.000001.27183
12602011.07.14 21:47t/p6300.101.271830.000001.27183471.551287039.20
12612011.07.15 21:00sell6310.101.259090.000001.25839
12622011.07.15 21:26t/p6310.101.258390.000001.25839471.551287510.75
12632011.07.18 21:00sell6320.101.254650.000001.25395
12642011.07.18 23:37t/p6320.101.253950.000001.25395471.551287982.30
12652011.07.19 21:00sell6330.101.253320.000001.25262
12662011.07.19 21:30t/p6330.101.252620.000001.25262471.541288453.84
12672011.07.20 21:00sell6340.101.254690.000001.25399
12682011.07.20 21:07t/p6340.101.253990.000001.25399471.551288925.39
12692011.07.21 21:00sell6350.101.255360.000001.25466
12702011.07.22 00:10t/p6350.101.254660.000001.25466451.361289376.75
12712011.07.22 21:00sell6360.101.254280.000001.25358
12722011.07.25 00:00t/p6360.101.253580.000001.25358451.361289828.10
12732011.07.25 21:00sell6370.101.253650.000001.25295
12742011.07.25 22:34t/p6370.101.252950.000001.25295471.551290299.65
12752011.07.26 21:00sell6380.101.257390.000001.25669
12762011.07.26 21:27t/p6380.101.256690.000001.25669471.551290771.20
12772011.07.27 21:00sell6390.101.267050.000001.26635
12782011.07.27 22:15t/p6390.101.266350.000001.26635471.551291242.75
12792011.07.28 21:00sell6400.101.263100.000001.26240
12802011.07.28 21:31t/p6400.101.262400.000001.26240471.541291714.29
12812011.07.29 21:00sell6410.101.252950.000001.25225
12822011.07.29 22:01t/p6410.101.252250.000001.25225471.551292185.84
12832011.08.01 21:00sell6420.101.251600.000001.25090
12842011.08.01 21:56t/p6420.101.250900.000001.25090471.541292657.38
12852011.08.02 21:00sell6430.101.242750.000001.24205
12862011.08.03 04:30t/p6430.101.242050.000001.24205451.361293108.74
12872011.08.03 21:00sell6440.101.243490.000001.24279
12882011.08.03 21:26t/p6440.101.242790.000001.24279471.541293580.28
12892011.08.04 21:00sell6450.101.247040.000001.24634
12902011.08.04 21:02t/p6450.101.246340.000001.24634471.551294051.83
12912011.08.05 21:00sell6460.101.243260.000001.24256
12922011.08.05 21:07t/p6460.101.242560.000001.24256471.551294523.38
12932011.08.08 21:00sell6470.101.241200.000001.24050
12942011.08.08 21:42t/p6470.101.240500.000001.24050471.551294994.93
12952011.08.09 21:00sell6480.101.241750.000001.24105
12962011.08.09 21:16t/p6480.101.241050.000001.24105471.551295466.48
12972011.08.10 21:00sell6490.101.254540.000001.25384
12982011.08.10 21:17t/p6490.101.253840.000001.25384471.551295938.03
12992011.08.11 21:00sell6500.101.243520.000001.24282
13002011.08.11 21:12t/p6500.101.242820.000001.24282471.551296409.58
13012011.08.12 21:00sell6510.101.242000.000001.24130
13022011.08.12 21:09t/p6510.101.241300.000001.24130471.551296881.13
13032011.08.15 21:00sell6520.101.263720.000001.26302
13042011.08.15 21:05t/p6520.101.263020.000001.26302471.551297352.68
13052011.08.16 21:00sell6530.101.251150.000001.25045
13062011.08.16 21:33t/p6530.101.250450.000001.25045471.551297824.23
13072011.08.17 21:00sell6540.101.256950.000001.25625
13082011.08.18 12:34t/p6540.101.256250.000001.25625410.971298235.20
13092011.08.18 21:00sell6550.101.260650.000001.25995
13102011.08.19 01:06t/p6550.101.259950.000001.25995451.361298686.56
13112011.08.19 21:00sell6560.101.268680.000001.26798
13122011.08.19 21:20t/p6560.101.267980.000001.26798471.551299158.11
13132011.08.22 21:00sell6570.101.263780.000001.26308
13142011.08.22 21:17t/p6570.101.263080.000001.26308471.551299629.66
13152011.08.23 21:00sell6580.101.259070.000001.25837
13162011.08.23 21:02t/p6580.101.258370.000001.25837471.541300101.20
13172011.08.24 21:00sell6590.101.264300.000001.26360
13182011.08.24 21:25t/p6590.101.263600.000001.26360471.551300572.75
13192011.08.25 21:00sell6600.101.257670.000001.25697
13202011.08.25 21:03t/p6600.101.256970.000001.25697471.551301044.30
13212011.08.26 21:00sell6610.101.258100.000001.25740
13222011.08.26 21:37t/p6610.101.257400.000001.25740471.541301515.84
13232011.08.29 21:00sell6620.101.257830.000001.25713
13242011.08.30 02:50t/p6620.101.257130.000001.25713451.361301967.20
13252011.08.30 21:00sell6630.101.252920.000001.25222
13262011.08.30 21:55t/p6630.101.252220.000001.25222471.551302438.75
13272011.08.31 21:00sell6640.101.252450.000001.25175
13282011.08.31 22:03t/p6640.101.251750.000001.25175471.551302910.30
13292011.09.01 21:00sell6650.101.260950.000001.26025
13302011.09.01 23:36t/p6650.101.260250.000001.26025471.551303381.85
13312011.09.02 21:00sell6660.101.257720.000001.25702
13322011.09.02 22:07t/p6660.101.257020.000001.25702471.551303853.40
13332011.09.05 21:00sell6670.101.267750.000001.26705
13342011.09.05 21:10t/p6670.101.267050.000001.26705471.551304324.95
13352011.09.06 21:00sell6680.101.277390.000001.27669
13362011.09.06 21:12t/p6680.101.276690.000001.27669471.551304796.50
13372011.09.07 21:00sell6690.101.277650.000001.27695
13382011.09.08 01:43t/p6690.101.276950.000001.27695410.971305207.47
13392011.09.08 21:00sell6700.101.271270.000001.27057
13402011.09.08 21:46t/p6700.101.270570.000001.27057471.551305679.02
13412011.09.09 21:00sell6710.101.271750.000001.27105
13422011.09.09 21:32t/p6710.101.271050.000001.27105471.551306150.57
13432011.09.12 21:00sell6720.101.256230.000001.25553
13442011.09.12 21:02t/p6720.101.255530.000001.25553471.551306622.12
13452011.09.13 21:00sell6730.101.251720.000001.25102
13462011.09.13 21:04t/p6730.101.251020.000001.25102471.551307093.67
13472011.09.14 21:00sell6740.101.247340.000001.24664
13482011.09.14 21:08t/p6740.101.246640.000001.24664471.551307565.22
13492011.09.15 21:00sell6750.101.254100.000001.25340
13502011.09.15 21:31t/p6750.101.253400.000001.25340471.541308036.76
13512011.09.16 21:00sell6760.101.247100.000001.24640
13522011.09.16 21:07t/p6760.101.246400.000001.24640471.541308508.30
13532011.09.19 21:00sell6770.101.242630.000001.24193
13542011.09.19 21:09t/p6770.101.241930.000001.24193471.541308979.84
13552011.09.20 21:00sell6780.101.246510.000001.24581
13562011.09.20 22:03t/p6780.101.245810.000001.24581471.551309451.39
13572011.09.21 21:00sell6790.101.252860.000001.25216
13582011.09.21 21:14t/p6790.101.252160.000001.25216471.551309922.94
13592011.09.22 21:00sell6800.101.253410.000001.25271
13602011.09.22 21:00t/p6800.101.252710.000001.25271471.551310394.49
13612011.09.23 21:00sell6810.101.260190.000001.25949
13622011.09.23 21:01t/p6810.101.259490.000001.25949471.551310866.04
13632011.09.26 21:00sell6820.101.258170.000001.25747
13642011.09.26 21:02t/p6820.101.257470.000001.25747471.551311337.59
13652011.09.27 21:00sell6830.101.256430.000001.25573
13662011.09.27 21:24t/p6830.101.255730.000001.25573471.551311809.14
13672011.09.28 21:00sell6840.101.260690.000001.25999
13682011.09.28 21:06t/p6840.101.259990.000001.25999471.551312280.69
13692011.09.29 21:00sell6850.101.268810.000001.26811
13702011.09.29 21:05t/p6850.101.268110.000001.26811471.551312752.24
13712011.09.30 21:00sell6860.101.269820.000001.26912
13722011.09.30 21:14t/p6860.101.269120.000001.26912471.541313223.78
13732011.10.03 21:00sell6870.101.266510.000001.26581
13742011.10.03 21:17t/p6870.101.265810.000001.26581471.551313695.33
13752011.10.04 21:00sell6880.101.254730.000001.25403
13762011.10.04 21:08t/p6880.101.254030.000001.25403471.551314166.88
13772011.10.05 21:00sell6890.101.258300.000001.25760
13782011.10.06 00:03t/p6890.101.257600.000001.25760410.971314577.85
13792011.10.06 21:00sell6900.101.264820.000001.26412
13802011.10.06 21:01t/p6900.101.264120.000001.26412471.541315049.39
13812011.10.07 21:00sell6910.101.268030.000001.26733
13822011.10.07 22:16t/p6910.101.267330.000001.26733471.551315520.94
13832011.10.10 21:00sell6920.101.273050.000001.27235
13842011.10.10 22:01t/p6920.101.272350.000001.27235471.551315992.49
13852011.10.11 21:00sell6930.101.275110.000001.27441
13862011.10.12 04:11t/p6930.101.274410.000001.27441451.361316443.84
13872011.10.12 21:00sell6940.101.275380.000001.27468
13882011.10.12 23:14t/p6940.101.274680.000001.27468471.541316915.38
13892011.10.13 21:00sell6950.101.281200.000001.28050
13902011.10.13 23:57t/p6950.101.280500.000001.28050471.551317386.93
13912011.10.14 21:00sell6960.101.284300.000001.28360
13922011.10.14 21:26t/p6960.101.283600.000001.28360471.551317858.48
13932011.10.17 21:00sell6970.101.283510.000001.28281
13942011.10.17 23:30t/p6970.101.282810.000001.28281471.551318330.03
13952011.10.18 21:00sell6980.101.288110.000001.28741
13962011.10.18 21:57t/p6980.101.287410.000001.28741471.551318801.58
13972011.10.19 21:00sell6990.101.290870.000001.29017
13982011.10.19 22:41t/p6990.101.290170.000001.29017471.551319273.13
13992011.10.20 21:00sell7000.101.289430.000001.28873
14002011.10.20 22:17t/p7000.101.288730.000001.28873471.551319744.68
14012011.10.21 21:00sell7010.101.287430.000001.28673
14022011.10.24 00:41t/p7010.101.286730.000001.28673451.361320196.04
14032011.10.24 21:00sell7020.101.295060.000001.29436
14042011.10.24 21:03t/p7020.101.294360.000001.29436471.551320667.59
14052011.10.25 21:00sell7030.101.310900.000001.31020
14062011.10.25 21:08t/p7030.101.310200.000001.31020471.551321139.14
14072011.10.26 21:00sell7040.101.305340.000001.30464
14082011.10.26 22:59t/p7040.101.304640.000001.30464471.551321610.69
14092011.10.27 21:00sell7050.101.306900.000001.30620
14102011.10.27 22:23t/p7050.101.306200.000001.30620471.551322082.24
14112011.10.28 21:00sell7060.101.302170.000001.30147
14122011.10.28 22:00t/p7060.101.301470.000001.30147471.551322553.79
14132011.10.31 21:00sell7070.101.304000.000001.30330
14142011.10.31 22:30t/p7070.101.303300.000001.30330471.551323025.34
14152011.11.01 21:00sell7080.101.299550.000001.29885
14162011.11.01 22:46t/p7080.101.298850.000001.29885471.551323496.89
14172011.11.02 21:00sell7090.101.307460.000001.30676
14182011.11.02 23:56t/p7090.101.306760.000001.30676471.541323968.43
14192011.11.03 21:00sell7100.101.311600.000001.31090
14202011.11.03 21:00t/p7100.101.310900.000001.31090471.541324439.97
14212011.11.04 21:00sell7110.101.307610.000001.30691
14222011.11.04 21:27t/p7110.101.306910.000001.30691471.551324911.52
14232011.11.07 21:00sell7120.101.302220.000001.30152
14242011.11.07 21:03t/p7120.101.301520.000001.30152471.551325383.07
14252011.11.08 21:00sell7130.101.300080.000001.29938
14262011.11.09 13:16t/p7130.101.299380.000001.29938451.361325834.43
14272011.11.09 21:00sell7140.101.297520.000001.29682
14282011.11.09 23:21t/p7140.101.296820.000001.29682471.551326305.98
14292011.11.10 21:00sell7150.101.305330.000001.30463
14302011.11.10 21:11t/p7150.101.304630.000001.30463471.551326777.53
14312011.11.11 21:00sell7160.101.308300.000001.30760
14322011.11.11 21:02t/p7160.101.307600.000001.30760471.551327249.08
14332011.11.14 21:00sell7170.101.308440.000001.30774
14342011.11.14 23:31t/p7170.101.307740.000001.30774471.551327720.63
14352011.11.15 21:00sell7180.101.321140.000001.32044
14362011.11.15 21:05t/p7180.101.320440.000001.32044471.551328192.18
14372011.11.16 21:00sell7190.101.317130.000001.31643
14382011.11.16 23:33t/p7190.101.316430.000001.31643471.541328663.72
14392011.11.17 21:00sell7200.101.317680.000001.31698
14402011.11.17 21:11t/p7200.101.316980.000001.31698471.551329135.27
14412011.11.18 21:00sell7210.101.323220.000001.32252
14422011.11.18 22:15t/p7210.101.322520.000001.32252471.551329606.82
14432011.11.21 21:00sell7220.101.314300.000001.31360
14442011.11.22 07:12t/p7220.101.313600.000001.31360451.361330058.18
14452011.11.22 21:00sell7230.101.315960.000001.31526
14462011.11.22 23:37t/p7230.101.315260.000001.31526471.541330529.72
14472011.11.23 21:00sell7240.101.309100.000001.30840
14482011.11.23 21:57t/p7240.101.308400.000001.30840471.541331001.26
14492011.11.24 21:00sell7250.101.311000.000001.31030
14502011.11.24 22:04t/p7250.101.310300.000001.31030471.551331472.81
14512011.11.25 21:00sell7260.101.312670.000001.31197
14522011.11.25 22:53t/p7260.101.311970.000001.31197471.551331944.36
14532011.11.28 21:00sell7270.101.310900.000001.31020
14542011.11.28 21:52t/p7270.101.310200.000001.31020471.551332415.91
14552011.11.29 21:00sell7280.101.314500.000001.31380
14562011.11.29 23:43t/p7280.101.313800.000001.31380471.551332887.46
14572011.11.30 21:00sell7290.101.315090.000001.31439
14582011.12.01 02:30t/p7290.101.314390.000001.31439410.971333298.43
14592011.12.01 21:00sell7300.101.314180.000001.31348
14602011.12.01 21:06t/p7300.101.313480.000001.31348471.551333769.98
14612011.12.02 21:00sell7310.101.313820.000001.31312
14622011.12.02 21:42t/p7310.101.313120.000001.31312471.541334241.52
14632011.12.05 21:00sell7320.101.315870.000001.31517
14642011.12.05 23:29t/p7320.101.315170.000001.31517471.551334713.07
14652011.12.06 21:00sell7330.101.312060.000001.31136
14662011.12.07 21:00sell7340.101.319520.000001.31882
14672011.12.07 22:40t/p7340.101.318820.000001.31882471.551335184.62
14682011.12.08 21:00sell7350.101.316130.000001.31543
14692011.12.08 21:21t/p7350.101.315430.000001.31543471.541335656.16
14702011.12.09 21:00sell7360.101.318400.000001.31770
14712011.12.09 21:49t/p7360.101.317700.000001.31770471.551336127.71
14722011.12.12 21:00sell7370.101.320280.000001.31958
14732011.12.12 23:12t/p7370.101.319580.000001.31958471.551336599.26
14742011.12.13 21:00sell7380.101.320160.000001.31946
14752011.12.13 21:13t/p7380.101.319460.000001.31946471.551337070.81
14762011.12.14 21:00sell7390.101.318520.000001.31782
14772011.12.15 17:38t/p7390.101.317820.000001.31782410.971337481.78
14782011.12.15 21:00sell7400.101.316270.000001.31557
14792011.12.16 00:34t/p7400.101.315570.000001.31557451.361337933.13
14802011.12.16 12:59t/p7330.101.311360.000001.31136229.231338162.37
14812011.12.16 21:00sell7410.101.308660.000001.30796
14822011.12.16 21:32t/p7410.101.307960.000001.30796471.551338633.92
14832011.12.19 21:00sell7420.101.308960.000001.30826
14842011.12.20 00:00t/p7420.101.308260.000001.30826451.351339085.27
14852011.12.20 21:00sell7430.101.309380.000001.30868
14862011.12.20 22:01t/p7430.101.308680.000001.30868471.541339556.81
14872011.12.21 21:00sell7440.101.310410.000001.30971
14882011.12.21 23:19t/p7440.101.309710.000001.30971471.551340028.36
14892011.12.22 21:00sell7450.101.309610.000001.30891
14902011.12.22 23:59t/p7450.101.308910.000001.30891471.551340499.91
14912011.12.23 21:00sell7460.101.311240.000001.31054
14922011.12.23 21:59t/p7460.101.310540.000001.31054471.541340971.45
14932011.12.26 21:00sell7470.101.313030.000001.31233
14942011.12.26 22:55t/p7470.101.312330.000001.31233471.551341443.00
14952011.12.27 21:00sell7480.101.316750.000001.31605
14962011.12.27 21:29t/p7480.101.316050.000001.31605471.551341914.55
14972011.12.28 21:00sell7490.101.311810.000001.31111
14982011.12.28 21:16t/p7490.101.311110.000001.31111471.551342386.10
14992011.12.29 21:00sell7500.101.312790.000001.31209
15002011.12.30 20:49t/p7500.101.312090.000001.31209451.361342837.45
15012011.12.30 21:00sell7510.101.313400.000001.31270
15022011.12.30 21:21t/p7510.101.312700.000001.31270471.551343309.00
15032012.01.02 21:00sell7520.101.313400.000001.31270
15042012.01.02 21:39t/p7520.101.312700.000001.31270471.551343780.55
15052012.01.03 21:00sell7530.101.312250.000001.31155
15062012.01.04 00:56t/p7530.101.311550.000001.31155451.361344231.91
15072012.01.04 21:00sell7540.101.314450.000001.31375
15082012.01.05 02:58t/p7540.101.313750.000001.31375410.971344642.88
15092012.01.05 21:00sell7550.101.313830.000001.31313
15102012.01.05 21:26t/p7550.101.313130.000001.31313471.551345114.43
15112012.01.06 21:00sell7560.101.309210.000001.30851
15122012.01.09 00:00t/p7560.101.308510.000001.30851451.351345565.78
15132012.01.09 21:00sell7570.101.300300.000001.29960
15142012.01.09 21:14t/p7570.101.299600.000001.29960471.551346037.33
15152012.01.10 21:00sell7580.101.299460.000001.29876
15162012.01.10 22:09t/p7580.101.298760.000001.29876471.541346508.87
15172012.01.11 21:00sell7590.101.293910.000001.29321
15182012.01.11 22:25t/p7590.101.293210.000001.29321471.551346980.42
15192012.01.12 21:00sell7600.101.301070.000001.30037
15202012.01.12 23:52t/p7600.101.300370.000001.30037471.541347451.96
15212012.01.13 21:00sell7610.101.298520.000001.29782
15222012.01.15 23:59t/p7610.101.297820.000001.29782471.551347923.51
15232012.01.16 21:00sell7620.101.297400.000001.29670
15242012.01.17 22:08t/p7620.101.296700.000001.29670451.361348374.86
15252012.01.18 21:00sell7630.101.289060.000001.28836
15262012.01.19 21:00sell7640.101.295700.000001.29500
15272012.01.20 21:00sell7650.101.299070.000001.29837
15282012.01.23 00:00t/p7650.101.298370.000001.29837451.351348826.21
15292012.01.23 21:00sell7660.101.299430.000001.29873
15302012.01.23 23:35t/p7660.101.298730.000001.29873471.551349297.76
15312012.01.24 11:55t/p7640.101.295000.000001.29500410.971349708.73
15322012.01.24 21:00sell7670.101.292470.000001.29177
15332012.01.24 21:23t/p7670.101.291770.000001.29177471.551350180.28
15342012.01.25 02:30t/p7630.101.288360.000001.28836330.201350510.48
15352012.01.25 21:00sell7680.101.299840.000001.29914
15362012.01.25 22:01t/p7680.101.299140.000001.29914471.551350982.03
15372012.01.26 21:00sell7690.101.295840.000001.29514
15382012.01.26 23:38t/p7690.101.295140.000001.29514471.551351453.58
15392012.01.27 21:00sell7700.101.292660.000001.29196
15402012.01.27 21:56t/p7700.101.291960.000001.29196471.551351925.13
15412012.01.30 21:00sell7710.101.290970.000001.29027
15422012.01.31 10:23t/p7710.101.290270.000001.29027451.361352376.49
15432012.01.31 21:00sell7720.101.283990.000001.28329
15442012.02.01 00:00t/p7720.101.283290.000001.28329451.351352827.84
15452012.02.01 21:00sell7730.101.285080.000001.28438
15462012.02.01 22:44t/p7730.101.284380.000001.28438471.551353299.39
15472012.02.02 21:00sell7740.101.285050.000001.28435
15482012.02.02 21:31t/p7740.101.284350.000001.28435471.551353770.94
15492012.02.03 21:00sell7750.101.288420.000001.28772
15502012.02.06 00:00t/p7750.101.287720.000001.28772451.361354222.29
15512012.02.06 21:00sell7760.101.286980.000001.28628
15522012.02.06 21:59t/p7760.101.286280.000001.28628471.551354693.84
15532012.02.07 21:00sell7770.101.292070.000001.29137
15542012.02.08 03:42t/p7770.101.291370.000001.29137451.351355145.19
15552012.02.08 21:00sell7780.101.292400.000001.29170
15562012.02.08 21:39t/p7780.101.291700.000001.29170471.551355616.74
15572012.02.09 21:00sell7790.101.292700.000001.29200
15582012.02.10 02:01t/p7790.101.292000.000001.29200451.361356068.10
15592012.02.10 21:00sell7800.101.288500.000001.28780
15602012.02.10 21:58t/p7800.101.287800.000001.28780471.551356539.65
15612012.02.13 21:00sell7810.101.285610.000001.28491
15622012.02.14 14:31t/p7810.101.284910.000001.28491451.361356991.00
15632012.02.14 21:00sell7820.101.283670.000001.28297
15642012.02.14 23:42t/p7820.101.282970.000001.28297471.551357462.55
15652012.02.15 21:00sell7830.101.280770.000001.28007
15662012.02.16 21:00sell7840.101.292120.000001.29142
15672012.02.16 21:56t/p7840.101.291420.000001.29142471.551357934.10
15682012.02.17 21:00sell7850.101.283610.000001.28291
15692012.02.20 00:00t/p7850.101.282910.000001.28291451.361358385.46
15702012.02.20 17:36t/p7830.101.280070.000001.28007370.581358756.05
15712012.02.20 21:00sell7860.101.280640.000001.27994
15722012.02.20 23:52t/p7860.101.279940.000001.27994471.551359227.60
15732012.02.21 21:00sell7870.101.278270.000001.27757
15742012.02.21 23:50t/p7870.101.277570.000001.27757471.551359699.15
15752012.02.22 21:00sell7880.101.281490.000001.28079
15762012.02.23 22:12t/p7880.101.280790.000001.28079410.961360110.11
15772012.02.24 21:00sell7890.101.279530.000001.27883
15782012.02.27 00:00t/p7890.101.278830.000001.27883451.361360561.46
15792012.02.27 21:00sell7900.101.280750.000001.28005
15802012.02.27 22:49t/p7900.101.280050.000001.28005471.551361033.01
15812012.02.28 21:00sell7910.101.285250.000001.28455
15822012.02.28 23:59t/p7910.101.284550.000001.28455471.551361504.56
15832012.02.29 21:00sell7920.101.283270.000001.28257
15842012.03.01 21:00sell7930.101.286490.000001.28579
15852012.03.02 21:00sell7940.101.294360.000001.29366
15862012.03.04 23:00t/p7940.101.293660.000001.29366471.551361976.11
15872012.03.05 21:00sell7950.101.298700.000001.29800
15882012.03.06 20:23t/p7950.101.298000.000001.29800451.361362427.47
15892012.03.06 21:00sell7960.101.298480.000001.29778
15902012.03.06 21:57t/p7960.101.297780.000001.29778471.551362899.02
15912012.03.07 21:00sell7970.101.290110.000001.28941
15922012.03.07 21:59t/p7970.101.289410.000001.28941471.551363370.57
15932012.03.08 21:00sell7980.101.289200.000001.28850
15942012.03.09 04:19t/p7980.101.288500.000001.28850451.361363821.93
15952012.03.09 20:40t/p7930.101.285790.000001.28579310.001364131.92
15962012.03.12 19:13t/p7920.101.282570.000001.28257229.231364361.16
15972012.03.12 21:00sell7990.101.284080.000001.28338
15982012.03.13 01:23t/p7990.101.283380.000001.28338451.361364812.51
15992012.03.13 21:00sell8000.101.281000.000001.28030
16002012.03.13 21:14t/p8000.101.280300.000001.28030471.551365284.06
16012012.03.14 21:00sell8010.101.291070.000001.29037
16022012.03.15 00:32t/p8010.101.290370.000001.29037410.961365695.03
16032012.03.15 21:00sell8020.101.285190.000001.28449
16042012.03.15 21:45t/p8020.101.284490.000001.28449471.551366166.58
16052012.03.16 21:00sell8030.101.284350.000001.28365
16062012.03.19 00:00t/p8030.101.283650.000001.28365451.351366617.92
16072012.03.19 21:00sell8040.101.283160.000001.28246
16082012.03.20 04:50t/p8040.101.282460.000001.28246451.361367069.28
16092012.03.20 21:00sell8050.101.282130.000001.28143
16102012.03.21 03:12t/p8050.101.281430.000001.28143451.351367520.63
16112012.03.21 21:00sell8060.101.282400.000001.28170
16122012.03.21 21:17t/p8060.101.281700.000001.28170471.551367992.18
16132012.03.22 21:00sell8070.101.283150.000001.28245
16142012.03.23 00:05t/p8070.101.282450.000001.28245451.361368443.53
16152012.03.23 21:00sell8080.101.278350.000001.27765
16162012.03.27 10:10t/p8080.101.277650.000001.27765431.151368874.69
16172012.03.27 21:00sell8090.101.274800.000001.27410
16182012.03.27 23:30t/p8090.101.274100.000001.27410471.551369346.24
16192012.03.28 21:00sell8100.101.270240.000001.26954
16202012.03.28 21:31t/p8100.101.269540.000001.26954471.541369817.78
16212012.03.29 21:00sell8110.101.270140.000001.26944
16222012.03.30 00:03t/p8110.101.269440.000001.26944451.361370269.13
16232012.03.30 21:00sell8120.101.264830.000001.26413
16242012.03.30 21:19t/p8120.101.264130.000001.26413471.551370740.68
16252012.04.02 21:00sell8130.101.264810.000001.26411
16262012.04.03 00:20t/p8130.101.264110.000001.26411451.361371192.04
16272012.04.03 21:00sell8140.101.258000.000001.25730
16282012.04.05 21:00sell8150.101.261350.000001.26065
16292012.04.06 14:22t/p8150.101.260650.000001.26065451.351371643.39
16302012.04.06 15:56t/p8140.101.257300.000001.25730370.581372013.97
16312012.04.06 21:00sell8160.101.257450.000001.25675
16322012.04.09 00:03t/p8160.101.256750.000001.25675451.361372465.33
16332012.04.09 21:00sell8170.101.253730.000001.25303
16342012.04.10 21:00sell8180.101.260170.000001.25947
16352012.04.10 22:21t/p8180.101.259470.000001.25947471.551372936.88
16362012.04.11 21:00sell8190.101.259080.000001.25838
16372012.04.11 23:59t/p8190.101.258380.000001.25838471.551373408.43
16382012.04.12 21:00sell8200.101.261400.000001.26070
16392012.04.12 23:52t/p8200.101.260700.000001.26070471.551373879.98
16402012.04.13 05:30t/p8170.101.253030.000001.25303350.391374230.37
16412012.04.13 21:00sell8210.101.258250.000001.25755
16422012.04.16 00:00t/p8210.101.257550.000001.25755451.361374681.73
16432012.04.16 21:00sell8220.101.262910.000001.26221
16442012.04.16 21:55t/p8220.101.262210.000001.26221471.551375153.28
16452012.04.17 21:00sell8230.101.265480.000001.26478
16462012.04.17 22:18t/p8230.101.264780.000001.26478471.551375624.83
16472012.04.18 21:00sell8240.101.267980.000001.26728
16482012.04.19 00:05t/p8240.101.267280.000001.26728410.971376035.80
16492012.04.19 21:00sell8250.101.269530.000001.26883
16502012.04.19 22:02t/p8250.101.268830.000001.26883471.551376507.35
16512012.04.20 21:00sell8260.101.268400.000001.26770
16522012.04.23 00:01t/p8260.101.267700.000001.26770451.361376958.71
16532012.04.23 21:00sell8270.101.268390.000001.26769
16542012.04.23 21:21t/p8270.101.267690.000001.26769471.551377430.26
16552012.04.24 21:00sell8280.101.267840.000001.26714
16562012.04.24 23:30t/p8280.101.267140.000001.26714471.551377901.81
16572012.04.25 21:00sell8290.101.271010.000001.27031
16582012.04.26 00:03t/p8290.101.270310.000001.27031410.971378312.78
16592012.04.26 21:00sell8300.101.275320.000001.27462
16602012.04.26 21:22t/p8300.101.274620.000001.27462471.541378784.32
16612012.04.27 21:00sell8310.101.272400.000001.27170
16622012.04.27 21:46t/p8310.101.271700.000001.27170471.551379255.87
16632012.04.30 21:00sell8320.101.274210.000001.27351
16642012.04.30 21:53t/p8320.101.273510.000001.27351471.541379727.41
16652012.05.01 21:00sell8330.101.266650.000001.26595
16662012.05.01 22:27t/p8330.101.265950.000001.26595471.551380198.96
16672012.05.02 21:00sell8340.101.274090.000001.27339
16682012.05.02 22:00t/p8340.101.273390.000001.27339471.551380670.51
16692012.05.03 21:00sell8350.101.281480.000001.28078
16702012.05.04 03:37t/p8350.101.280780.000001.28078451.361381121.87
16712012.05.04 21:00sell8360.101.281190.000001.28049
16722012.05.04 21:38t/p8360.101.280490.000001.28049471.551381593.42
16732012.05.07 21:00sell8370.101.282600.000001.28190
16742012.05.08 00:01t/p8370.101.281900.000001.28190451.351382044.76
16752012.05.08 21:00sell8380.101.284460.000001.28376
16762012.05.08 21:23t/p8380.101.283760.000001.28376471.541382516.30
16772012.05.09 21:00sell8390.101.281700.000001.28100
16782012.05.09 22:01t/p8390.101.281000.000001.28100471.551382987.85
16792012.05.10 21:00sell8400.101.284430.000001.28373
16802012.05.10 23:32t/p8400.101.283730.000001.28373471.551383459.40
16812012.05.11 21:00sell8410.101.277300.000001.27660
16822012.05.14 21:00sell8420.101.281620.000001.28092
16832012.05.14 21:57t/p8420.101.280920.000001.28092471.551383930.95
16842012.05.15 21:00sell8430.101.291390.000001.29069
16852012.05.15 23:58t/p8430.101.290690.000001.29069471.551384402.50
16862012.05.16 21:00sell8440.101.295320.000001.29462
16872012.05.17 19:34t/p8440.101.294620.000001.29462410.961384813.46
16882012.05.17 21:00sell8450.101.295550.000001.29485
16892012.05.17 23:37t/p8450.101.294850.000001.29485471.551385285.01
16902012.05.18 21:00sell8460.101.304050.000001.30335
16912012.05.18 21:57t/p8460.101.303350.000001.30335471.551385756.56
16922012.05.21 21:00sell8470.101.294700.000001.29400
16932012.05.22 01:41t/p8470.101.294000.000001.29400451.361386207.92
16942012.05.22 21:00sell8480.101.298040.000001.29734
16952012.05.22 22:00t/p8480.101.297340.000001.29734471.551386679.47
16962012.05.23 21:00sell8490.101.297310.000001.29661
16972012.05.24 07:50t/p8490.101.296610.000001.29661410.971387090.44
16982012.05.24 21:00sell8500.101.296470.000001.29577
16992012.05.24 23:47t/p8500.101.295770.000001.29577471.551387561.99
17002012.05.25 21:00sell8510.101.294050.000001.29335
17012012.05.25 22:31t/p8510.101.293350.000001.29335471.551388033.54
17022012.05.28 21:00sell8520.101.293220.000001.29252
17032012.05.28 23:59t/p8520.101.292520.000001.29252471.551388505.09
17042012.05.29 21:00sell8530.101.290660.000001.28996
17052012.05.29 23:23t/p8530.101.289960.000001.28996471.551388976.64
17062012.05.30 21:00sell8540.101.288600.000001.28790
17072012.05.30 22:11t/p8540.101.287900.000001.28790471.541389448.18
17082012.05.31 21:00sell8550.101.291050.000001.29035
17092012.06.01 00:00t/p8550.101.290350.000001.29035451.361389899.54
17102012.06.01 21:00sell8560.101.284720.000001.28402
17112012.06.04 00:05t/p8560.101.284020.000001.28402451.361390350.90
17122012.06.04 21:00sell8570.101.284500.000001.28380
17132012.06.05 03:13t/p8570.101.283800.000001.28380451.361390802.25
17142012.06.05 21:00sell8580.101.288200.000001.28750
17152012.06.05 23:29t/p8580.101.287500.000001.28750471.551391273.80
17162012.06.06 21:00sell8590.101.288490.000001.28779
17172012.06.06 22:00t/p8590.101.287790.000001.28779471.541391745.34
17182012.06.07 21:00sell8600.101.288320.000001.28762
17192012.06.07 22:22t/p8600.101.287620.000001.28762471.541392216.88
17202012.06.08 21:00sell8610.101.285040.000001.28434
17212012.06.11 00:57t/p8610.101.284340.000001.28434451.361392668.24
17222012.06.11 21:00sell8620.101.282180.000001.28148
17232012.06.12 11:06t/p8620.101.281480.000001.28148451.361393119.60
17242012.06.13 21:00sell8630.101.280760.000001.28006
17252012.06.14 08:53t/p8630.101.280060.000001.28006410.971393530.57
17262012.06.15 15:30t/p8410.101.276600.000001.27660-235.201393295.36
17272012.06.15 21:00sell8640.101.276200.000001.27550
17282012.06.15 21:30t/p8640.101.275500.000001.27550471.551393766.91
17292012.06.18 21:00sell8650.101.277890.000001.27719
17302012.06.18 21:37t/p8650.101.277190.000001.27719471.551394238.46
17312012.06.19 21:00sell8660.101.276650.000001.27595
17322012.06.19 23:59t/p8660.101.275950.000001.27595471.551394710.01
17332012.06.20 21:00sell8670.101.280950.000001.28025
17342012.06.20 21:20t/p8670.101.280250.000001.28025471.551395181.56
17352012.06.21 21:00sell8680.101.274470.000001.27377
17362012.06.22 11:51t/p8680.101.273770.000001.27377451.361395632.92
17372012.06.22 21:00sell8690.101.271650.000001.27095
17382012.06.25 00:00t/p8690.101.270950.000001.27095451.361396084.28
17392012.06.25 21:00sell8700.101.269810.000001.26911
17402012.06.26 10:36t/p8700.101.269110.000001.26911451.361396535.63
17412012.06.26 21:00sell8710.101.270740.000001.27004
17422012.06.28 21:00sell8720.101.274830.000001.27413
17432012.06.28 22:09t/p8720.101.274130.000001.27413471.551397007.18
17442012.06.29 21:00sell8730.101.276010.000001.27531
17452012.07.02 06:51t/p8730.101.275310.000001.27531451.361397458.54
17462012.07.02 21:00sell8740.101.274610.000001.27391
17472012.07.03 00:00t/p8740.101.273910.000001.27391451.361397909.90
17482012.07.03 21:00sell8750.101.278250.000001.27755
17492012.07.04 00:04t/p8750.101.277550.000001.27755451.361398361.25
17502012.07.04 21:00sell8760.101.277700.000001.27700
17512012.07.05 00:13t/p8760.101.277000.000001.27700410.971398772.23
17522012.07.05 21:00sell8770.101.280040.000001.27934
17532012.07.05 22:22t/p8770.101.279340.000001.27934471.551399243.78
17542012.07.06 21:00sell8780.101.279310.000001.27861
17552012.07.09 00:00t/p8780.101.278610.000001.27861451.361399695.13
17562012.07.09 21:00sell8790.101.279420.000001.27872
17572012.07.10 21:00sell8800.101.281790.000001.28109
17582012.07.11 00:00t/p8800.101.281090.000001.28109451.361400146.49
17592012.07.11 21:00sell8810.101.284410.000001.28371
17602012.07.12 07:20t/p8810.101.283710.000001.28371410.971400557.46
17612012.07.12 21:00sell8820.101.282510.000001.28181
17622012.07.13 00:00t/p8820.101.281810.000001.28181451.361401008.82
17632012.07.13 21:00sell8830.101.286170.000001.28547
17642012.07.16 00:00t/p8830.101.285470.000001.28547451.361401460.17
17652012.07.16 21:00sell8840.101.283820.000001.28312
17662012.07.17 21:00sell8850.101.291120.000001.29042
17672012.07.17 21:41t/p8850.101.290420.000001.29042471.551401931.72
17682012.07.18 21:00sell8860.101.294050.000001.29335
17692012.07.19 21:00sell8870.101.297450.000001.29675
17702012.07.20 06:08t/p8870.101.296750.000001.29675451.361402383.08
17712012.07.20 21:00sell8880.101.297490.000001.29679
17722012.07.23 21:00sell8890.101.302290.000001.30159
17732012.07.23 23:16t/p8890.101.301590.000001.30159471.551402854.63
17742012.07.24 21:00sell8900.101.301750.000001.30105
17752012.07.25 21:00sell8910.101.306200.000001.30550
17762012.07.25 21:14t/p8910.101.305500.000001.30550471.551403326.18
17772012.07.25 23:59t/p8900.101.301050.000001.30105451.361403777.54
17782012.07.26 17:59t/p8880.101.296790.000001.29679350.381404127.92
17792012.07.27 15:33t/p8860.101.293350.000001.29335249.431404377.35
17802012.07.27 21:00sell8920.101.293540.000001.29284
17812012.07.27 21:47t/p8920.101.292840.000001.29284471.551404848.90
17822012.07.30 21:00sell8930.101.297400.000001.29670
17832012.07.31 03:51t/p8930.101.296700.000001.29670451.361405300.25
17842012.07.31 21:00sell8940.101.297460.000001.29676
17852012.08.01 02:01t/p8940.101.296760.000001.29676451.351405751.60
17862012.08.01 21:00sell8950.101.295060.000001.29436
17872012.08.01 21:12t/p8950.101.294360.000001.29436471.551406223.15
17882012.08.02 21:00sell8960.101.292130.000001.29143
17892012.08.02 23:29t/p8960.101.291430.000001.29143471.541406694.69
17902012.08.03 21:00sell8970.101.289340.000001.28864
17912012.08.06 14:57t/p8970.101.288640.000001.28864451.361407146.05
17922012.08.06 21:00sell8980.101.287670.000001.28697
17932012.08.07 00:12t/p8980.101.286970.000001.28697451.361407597.41
17942012.08.07 21:00sell8990.101.293800.000001.29310
17952012.08.08 00:00t/p8990.101.293100.000001.29310451.361408048.76
17962012.08.08 21:00sell9000.101.295620.000001.29492
17972012.08.09 21:00sell9010.101.302710.000001.30201
17982012.08.09 23:59t/p9010.101.302010.000001.30201471.541408520.30
17992012.08.10 21:00sell9020.101.300250.000001.29955
18002012.08.13 00:00t/p9020.101.299550.000001.29955451.361408971.66
18012012.08.13 21:00sell9030.101.299740.000001.29904
18022012.08.14 01:44t/p9030.101.299040.000001.29904451.351409423.01
18032012.08.14 21:00sell9040.101.302150.000001.30145
18042012.08.15 04:09t/p9040.101.301450.000001.30145451.361409874.36
18052012.08.15 21:00sell9050.101.301000.000001.30030
18062012.08.16 01:57t/p9050.101.300300.000001.30030410.971410285.33
18072012.08.17 05:00t/p9000.101.294920.000001.29492249.431410534.76
18082012.08.17 21:00sell9060.101.290850.000001.29015
18092012.08.20 00:04t/p9060.101.290150.000001.29015451.351410986.11
18102012.08.20 21:00sell9070.101.291170.000001.29047
18112012.08.20 23:59t/p9070.101.290470.000001.29047471.551411457.66
18122012.08.21 21:00sell9080.101.292750.000001.29205
18132012.08.21 22:03t/p9080.101.292050.000001.29205471.551411929.21
18142012.08.22 21:00sell9090.101.292850.000001.29215
18152012.08.22 21:15t/p9090.101.292150.000001.29215471.541412400.75
18162012.08.23 12:42t/p8840.101.283120.000001.28312-336.181412064.57
18172012.08.23 21:00sell9100.101.283240.000001.28254
18182012.08.24 02:52t/p9100.101.282540.000001.28254451.351412515.92
18192012.08.24 21:00sell9110.101.282930.000001.28223
18202012.08.26 23:15t/p9110.101.282230.000001.28223471.551412987.47
18212012.08.28 21:00sell9120.101.290850.000001.29015
18222012.08.28 21:16t/p9120.101.290150.000001.29015471.541413459.01
18232012.08.29 21:00sell9130.101.291820.000001.29112
18242012.08.29 23:16t/p9130.101.291120.000001.29112471.541413930.55
18252012.08.30 21:00sell9140.101.289300.000001.28860
18262012.08.30 22:59t/p9140.101.288600.000001.28860471.551414402.10
18272012.08.31 21:00sell9150.101.284850.000001.28415
18282012.09.03 02:19t/p9150.101.284150.000001.28415451.351414853.44
18292012.09.03 21:00sell9160.101.285400.000001.28470
18302012.09.03 21:33t/p9160.101.284700.000001.28470471.551415324.99
18312012.09.04 21:00sell9170.101.288130.000001.28743
18322012.09.04 21:15t/p9170.101.287430.000001.28743471.541415796.53
18332012.09.06 03:30t/p8790.101.278720.000001.27872-760.221415036.31
18342012.09.06 21:00sell9180.101.282710.000001.28201
18352012.09.06 23:49t/p9180.101.282010.000001.28201471.541415507.85
18362012.09.07 21:00sell9190.101.279900.000001.27920
18372012.09.09 23:00t/p9190.101.279200.000001.27920471.551415979.40
18382012.09.10 21:00sell9200.101.278190.000001.27749
18392012.09.10 21:12t/p9200.101.277490.000001.27749471.551416450.95
18402012.09.11 21:00sell9210.101.276160.000001.27546
18412012.09.11 21:43t/p9210.101.275460.000001.27546471.551416922.50
18422012.09.12 21:00sell9220.101.275490.000001.27479
18432012.09.12 22:29t/p9220.101.274790.000001.27479471.541417394.04
18442012.09.13 13:59t/p8710.101.270040.000001.27004-1164.091416229.95
18452012.09.13 21:00sell9230.101.269690.000001.26899
18462012.09.13 21:12t/p9230.101.268990.000001.26899471.551416701.50
18472012.09.14 21:00sell9240.101.273310.000001.27261
18482012.09.14 22:08t/p9240.101.272610.000001.27261471.551417173.05
18492012.09.17 21:00sell9250.101.266890.000001.26619
18502012.09.18 00:00t/p9250.101.266190.000001.26619451.361417624.40
18512012.09.18 21:00sell9260.101.262450.000001.26175
18522012.09.18 22:35t/p9260.101.261750.000001.26175471.551418095.95
18532012.09.19 21:00sell9270.101.264980.000001.26428
18542012.09.20 01:45t/p9270.101.264280.000001.26428410.971418506.92
18552012.09.20 21:00sell9280.101.258470.000001.25777
18562012.09.21 03:00t/p9280.101.257770.000001.25777451.361418958.28
18572012.09.21 21:00sell9290.101.259720.000001.25902
18582012.09.24 00:00t/p9290.101.259020.000001.25902451.361419409.64
18592012.09.24 21:00sell9300.101.268640.000001.26794
18602012.09.24 23:08t/p9300.101.267940.000001.26794471.551419881.19
18612012.09.25 21:00sell9310.101.261710.000001.26101
18622012.09.26 13:53t/p9310.101.261010.000001.26101451.351420332.54
18632012.09.26 21:00sell9320.101.256930.000001.25623
18642012.09.26 21:52t/p9320.101.256230.000001.25623471.551420804.09
18652012.09.27 21:00sell9330.101.256150.000001.25545
18662012.09.27 22:59t/p9330.101.255450.000001.25545471.551421275.64
18672012.09.28 21:00sell9340.101.250700.000001.25000
18682012.10.01 00:00t/p9340.101.250000.000001.25000451.361421726.99
18692012.10.01 21:00sell9350.101.251390.000001.25069
18702012.10.02 00:57t/p9350.101.250690.000001.25069451.361422178.35
18712012.10.02 21:00sell9360.101.239800.000001.23910
18722012.10.03 21:00sell9370.101.246100.000001.24540
18732012.10.03 23:13t/p9370.101.245400.000001.24540471.541422649.89
18742012.10.04 21:00sell9380.101.247700.000001.24700
18752012.10.04 21:04t/p9380.101.247000.000001.24700471.551423121.44
18762012.10.05 21:00sell9390.101.243110.000001.24241
18772012.10.08 02:40t/p9390.101.242410.000001.24241451.361423572.80
18782012.10.08 21:00sell9400.101.242890.000001.24219
18792012.10.09 21:00sell9410.101.247100.000001.24640
18802012.10.10 21:00sell9420.101.252930.000001.25223
18812012.10.10 21:11t/p9420.101.252230.000001.25223471.551424044.35
18822012.10.11 21:00sell9430.101.254320.000001.25362
18832012.10.12 05:19t/p9430.101.253620.000001.25362451.351424495.69
18842012.10.12 21:00sell9440.101.250160.000001.24946
18852012.10.16 21:00sell9450.101.261820.000001.26112
18862012.10.17 00:18t/p9450.101.261120.000001.26112451.351424947.04
18872012.10.17 21:00sell9460.101.261960.000001.26126
18882012.10.18 00:00t/p9460.101.261260.000001.26126410.961425358.00
18892012.10.18 21:00sell9470.101.264360.000001.26366
18902012.10.19 08:12t/p9470.101.263660.000001.26366451.361425809.36
18912012.10.19 21:00sell9480.101.264650.000001.26395
18922012.10.22 00:27t/p9480.101.263950.000001.26395451.361426260.72
18932012.10.22 21:00sell9490.101.261870.000001.26117
18942012.10.22 22:55t/p9490.101.261170.000001.26117471.551426732.27
18952012.10.23 21:00sell9500.101.262830.000001.26213
18962012.10.24 00:01t/p9500.101.262130.000001.26213451.361427183.62
18972012.10.24 21:00sell9510.101.265870.000001.26517
18982012.10.24 23:00t/p9510.101.265170.000001.26517471.551427655.17
18992012.10.25 21:00sell9520.101.260150.000001.25945
19002012.10.25 22:09t/p9520.101.259450.000001.25945471.551428126.72
19012012.10.26 21:00sell9530.101.259370.000001.25867
19022012.10.30 21:00sell9540.101.261820.000001.26112
19032012.10.31 00:44t/p9540.101.261120.000001.26112451.351428578.07
19042012.10.31 21:00sell9550.101.261740.000001.26104
19052012.10.31 22:08t/p9550.101.261040.000001.26104471.541429049.61
19062012.11.01 13:58t/p9530.101.258670.000001.25867350.391429400.00
19072012.11.01 21:00sell9560.101.256320.000001.25562
19082012.11.02 10:20t/p9560.101.255620.000001.25562451.351429851.35
19092012.11.02 21:00sell9570.101.253790.000001.25309
19102012.11.02 21:43t/p9570.101.253090.000001.25309471.551430322.90
19112012.11.05 21:00sell9580.101.256490.000001.25579
19122012.11.05 22:41t/p9580.101.255790.000001.25579471.541430794.44
19132012.11.06 21:00sell9590.101.259850.000001.25915
19142012.11.07 15:25t/p9590.101.259150.000001.25915451.351431245.79
19152012.11.07 21:00sell9600.101.260090.000001.25939
19162012.11.07 23:44t/p9600.101.259390.000001.25939471.551431717.34
19172012.11.08 21:00sell9610.101.276980.000001.27628
19182012.11.08 22:33t/p9610.101.276280.000001.27628471.551432188.89
19192012.11.09 21:00sell9620.101.275040.000001.27434
19202012.11.09 22:58t/p9620.101.274340.000001.27434471.551432660.44
19212012.11.12 21:00sell9630.101.274950.000001.27425
19222012.11.12 23:16t/p9630.101.274250.000001.27425471.551433131.99
19232012.11.13 21:00sell9640.101.273230.000001.27253
19242012.11.13 21:37t/p9640.101.272530.000001.27253471.551433603.54
19252012.11.14 21:00sell9650.101.279500.000001.27880
19262012.11.15 00:35t/p9650.101.278800.000001.27880410.971434014.51
19272012.11.15 21:00sell9660.101.275210.000001.27451
19282012.11.16 04:26t/p9660.101.274510.000001.27451451.351434465.85
19292012.11.16 21:00sell9670.101.274690.000001.27399
19302012.11.16 22:42t/p9670.101.273990.000001.27399471.551434937.40
19312012.11.19 21:00sell9680.101.271140.000001.27044
19322012.11.19 21:17t/p9680.101.270440.000001.27044471.551435408.95
19332012.11.20 21:00sell9690.101.270930.000001.27023
19342012.11.21 00:47t/p9690.101.270230.000001.27023451.361435860.31
19352012.11.21 21:00sell9700.101.273760.000001.27306
19362012.11.21 21:59t/p9700.101.273060.000001.27306471.551436331.86
19372012.11.22 21:00sell9710.101.272980.000001.27228
19382012.11.22 23:42t/p9710.101.272280.000001.27228471.551436803.41
19392012.11.23 21:00sell9720.101.268450.000001.26775
19402012.11.26 21:00sell9730.101.271450.000001.27075
19412012.11.28 17:27t/p9730.101.270750.000001.27075431.161437234.57
19422012.11.28 21:00sell9740.101.271080.000001.27038
19432012.11.29 02:20t/p9740.101.270380.000001.27038410.971437645.55
19442012.11.29 08:36t/p9720.101.267750.000001.26775350.391437995.94
19452012.11.29 21:00sell9750.101.267790.000001.26709
19462012.11.29 22:28t/p9750.101.267090.000001.26709471.551438467.49
19472012.11.30 21:00sell9760.101.271450.000001.27075
19482012.11.30 22:39t/p9760.101.270750.000001.27075471.551438939.04
19492012.12.03 21:00sell9770.101.268490.000001.26779
19502012.12.05 13:28t/p9770.101.267790.000001.26779431.151439370.19
19512012.12.05 21:00sell9780.101.266460.000001.26576
19522012.12.05 21:59t/p9780.101.265760.000001.26576471.541439841.73
19532012.12.06 21:00sell9790.101.259040.000001.25834
19542012.12.07 00:01t/p9790.101.258340.000001.25834451.361440293.09
19552012.12.07 21:00sell9800.101.258490.000001.25779
19562012.12.10 01:39t/p9800.101.257790.000001.25779451.351440744.44
19572012.12.10 21:00sell9810.101.256530.000001.25583
19582012.12.10 23:59t/p9810.101.255830.000001.25583471.551441215.99
19592012.12.11 21:00sell9820.101.254580.000001.25388
19602012.12.11 21:57t/p9820.101.253880.000001.25388471.551441687.54
19612012.12.13 04:36t/p9440.101.249460.000001.24946-780.421440907.12
19622012.12.17 00:02t/p9410.101.246400.000001.24640-921.781439985.34
19632012.12.17 21:00sell9830.101.249190.000001.24849
19642012.12.17 23:45t/p9830.101.248490.000001.24849471.551440456.89
19652012.12.18 21:00sell9840.101.249660.000001.24896
19662012.12.19 21:00sell9850.101.253650.000001.25295
19672012.12.19 23:40t/p9850.101.252950.000001.25295471.551440928.44
19682012.12.20 21:00sell9860.101.257300.000001.25660
19692012.12.20 21:59t/p9860.101.256600.000001.25660471.551441399.99
19702012.12.21 21:00sell9870.101.263340.000001.26264
19712012.12.21 22:14t/p9870.101.262640.000001.26264471.551441871.54
19722012.12.26 21:00sell9880.101.267220.000001.26652
19732012.12.26 21:44t/p9880.101.266520.000001.26652471.551442343.09
19742012.12.27 21:00sell9890.101.265810.000001.26511
19752012.12.27 21:32t/p9890.101.265110.000001.26511471.551442814.64
19762012.12.28 21:00sell9900.101.264590.000001.26389
19772012.12.31 00:01t/p9900.101.263890.000001.26389451.361443266.00
19782013.01.02 21:00sell9910.101.262430.000001.26173
19792013.01.02 22:05t/p9910.101.261730.000001.26173471.551443737.55
19802013.01.03 21:00sell9920.101.263250.000001.26255
19812013.01.03 21:06t/p9920.101.262550.000001.26255471.551444209.10
19822013.01.04 21:00sell9930.101.260970.000001.26027
19832013.01.04 22:00t/p9930.101.260270.000001.26027471.551444680.65
19842013.01.07 21:00sell9940.101.254660.000001.25396
19852013.01.07 22:19t/p9940.101.253960.000001.25396471.551445152.20
19862013.01.08 21:00sell9950.101.255640.000001.25494
19872013.01.08 21:47t/p9950.101.254940.000001.25494471.551445623.75
19882013.01.10 21:00sell9960.101.253350.000001.25265
19892013.01.10 23:57t/p9960.101.252650.000001.25265471.541446095.29
19902013.01.11 21:00sell9970.101.257860.000001.25716
19912013.01.14 00:00t/p9970.101.257160.000001.25716451.361446546.65
19922013.01.14 21:00sell9980.101.256650.000001.25595
19932013.01.14 23:00t/p9980.101.255950.000001.25595471.551447018.20
19942013.01.15 21:00sell9990.101.257700.000001.25700
19952013.01.15 22:27t/p9990.101.257000.000001.25700471.551447489.75
19962013.01.16 21:00sell10000.101.256180.000001.25548
19972013.01.17 02:29t/p10000.101.255480.000001.25548410.971447900.72
19982013.01.17 21:00sell10010.101.253150.000001.25245
19992013.01.17 21:59t/p10010.101.252450.000001.25245471.551448372.27
20002013.01.18 21:00sell10020.101.256340.000001.25564
20012013.01.21 00:00t/p10020.101.255640.000001.25564451.361448823.62
20022013.01.21 21:00sell10030.101.256460.000001.25576
20032013.01.22 04:24t/p10030.101.255760.000001.25576451.351449274.97
20042013.01.22 21:00sell10040.101.256170.000001.25547
20052013.01.22 23:52t/p10040.101.255470.000001.25547471.551449746.52
20062013.01.23 21:00sell10050.101.252150.000001.25145
20072013.01.23 23:50t/p10050.101.251450.000001.25145471.551450218.07
20082013.01.24 03:45t/p9840.101.248960.000001.24896-315.981449902.09
20092013.01.24 21:00sell10060.101.247810.000001.24711
20102013.01.24 23:41t/p10060.101.247110.000001.24711471.551450373.64
20112013.01.28 21:00sell10070.101.250610.000001.24991
20122013.01.28 22:55t/p10070.101.249910.000001.24991471.551450845.19
20132013.01.29 21:00sell10080.101.248980.000001.24828
20142013.01.29 22:24t/p10080.101.248280.000001.24828471.551451316.74
20152013.01.30 21:00sell10090.101.252880.000001.25218
20162013.01.30 21:18t/p10090.101.252180.000001.25218471.541451788.28
20172013.01.31 12:15t/p9400.101.242190.000001.24219-1891.031449897.25
20182013.02.01 02:04t/p9360.101.239100.000001.23910-2032.381447864.87
20192013.02.01 21:00sell10100.101.229820.000001.22912
20202013.02.04 00:00t/p10100.101.229120.000001.22912451.351448316.22
20212013.02.04 21:00sell10110.101.235000.000001.23430
20222013.02.05 10:08t/p10110.101.234300.000001.23430451.361448767.58
20232013.02.05 21:00sell10120.101.230170.000001.22947
20242013.02.05 23:31t/p10120.101.229470.000001.22947471.551449239.13
20252013.02.06 21:00sell10130.101.223570.000001.22287
20262013.02.06 23:45t/p10130.101.222870.000001.22287471.541449710.67
20272013.02.07 21:00sell10140.101.235680.000001.23498
20282013.02.07 22:53t/p10140.101.234980.000001.23498471.551450182.22
20292013.02.08 21:00sell10150.101.235620.000001.23492
20302013.02.11 00:00t/p10150.101.234920.000001.23492451.361450633.57
20312013.02.11 21:00sell10160.101.227910.000001.22721
20322013.02.11 23:41t/p10160.101.227210.000001.22721471.551451105.12
20332013.02.12 21:00sell10170.101.223920.000001.22322
20342013.02.13 21:00sell10180.101.229610.000001.22891
20352013.02.13 23:25t/p10180.101.228910.000001.22891471.551451576.67
20362013.02.14 02:10t/p10170.101.223220.000001.22322390.781451967.45
20372013.02.14 21:00sell10190.101.219840.000001.21914
20382013.02.14 21:59t/p10190.101.219140.000001.21914471.551452439.00
20392013.02.15 21:00sell10200.101.218220.000001.21752
20402013.02.18 01:32t/p10200.101.217520.000001.21752451.361452890.36
20412013.02.18 21:00sell10210.101.217400.000001.21670
20422013.02.19 21:00sell10220.101.221150.000001.22045
20432013.02.20 21:00sell10230.101.227100.000001.22640
20442013.02.20 23:55t/p10230.101.226400.000001.22640471.541453361.90
20452013.02.21 21:00sell10240.101.228050.000001.22735
20462013.02.22 00:00t/p10240.101.227350.000001.22735451.361453813.25
20472013.02.22 21:00sell10250.101.230720.000001.23002
20482013.02.25 00:03t/p10250.101.230020.000001.23002451.361454264.61
20492013.02.25 21:00sell10260.101.227800.000001.22710
20502013.02.25 21:00t/p10260.101.227100.000001.22710471.551454736.16
20512013.02.26 21:00sell10270.101.239100.000001.23840
20522013.02.26 21:12t/p10270.101.238400.000001.23840471.541455207.70
20532013.02.27 21:00sell10280.101.236400.000001.23570
20542013.02.27 21:40t/p10280.101.235700.000001.23570471.551455679.25
20552013.02.28 21:00sell10290.101.235650.000001.23495
20562013.02.28 21:24t/p10290.101.234950.000001.23495471.551456150.80
20572013.03.01 21:00sell10300.101.236960.000001.23626
20582013.03.01 22:23t/p10300.101.236260.000001.23626471.541456622.34
20592013.03.04 21:00sell10310.101.234230.000001.23353
20602013.03.04 21:23t/p10310.101.233530.000001.23353471.551457093.89
20612013.03.05 21:00sell10320.101.231880.000001.23118
20622013.03.06 17:29t/p10320.101.231180.000001.23118451.351457545.24
20632013.03.06 21:00sell10330.101.235850.000001.23515
20642013.03.06 21:21t/p10330.101.235150.000001.23515471.541458016.78
20652013.03.07 21:00sell10340.101.240900.000001.24020
20662013.03.07 21:12t/p10340.101.240200.000001.24020471.551458488.33
20672013.03.08 21:00sell10350.101.246930.000001.24623
20682013.03.08 22:11t/p10350.101.246230.000001.24623471.551458959.88
20692013.03.11 21:00sell10360.101.242660.000001.24196
20702013.03.11 23:11t/p10360.101.241960.000001.24196471.551459431.43
20712013.03.12 21:00sell10370.101.249530.000001.24883
20722013.03.12 23:42t/p10370.101.248830.000001.24883471.551459902.98
20732013.03.13 21:00sell10380.101.248410.000001.24771
20742013.03.13 22:32t/p10380.101.247710.000001.24771471.551460374.53
20752013.03.14 21:00sell10390.101.263340.000001.26264
20762013.03.14 21:57t/p10390.101.262640.000001.26264471.551460846.08
20772013.03.15 21:00sell10400.101.257600.000001.25690
20782013.03.18 00:12t/p10400.101.256900.000001.25690451.351461297.43
20792013.03.18 21:00sell10410.101.258320.000001.25762
20802013.03.18 23:52t/p10410.101.257620.000001.25762471.541461768.97
20812013.03.19 21:00sell10420.101.258150.000001.25745
20822013.03.19 22:15t/p10420.101.257450.000001.25745471.551462240.52
20832013.03.20 21:00sell10430.101.261760.000001.26106
20842013.03.20 21:00t/p10430.101.261060.000001.26106471.551462712.07
20852013.03.21 21:00sell10440.101.253950.000001.25325
20862013.03.22 04:08t/p10440.101.253250.000001.25325451.361463163.42
20872013.03.22 21:00sell10450.101.250560.000001.24986
20882013.03.22 22:59t/p10450.101.249860.000001.24986471.551463634.97
20892013.03.25 21:00sell10460.101.251810.000001.25111
20902013.03.25 21:43t/p10460.101.251110.000001.25111471.551464106.52
20912013.03.26 21:00sell10470.101.250130.000001.24943
20922013.03.26 22:10t/p10470.101.249430.000001.24943471.541464578.06
20932013.03.27 21:00sell10480.101.248040.000001.24734
20942013.03.27 22:17t/p10480.101.247340.000001.24734471.551465049.61
20952013.03.28 21:00sell10490.101.244950.000001.24425
20962013.03.28 22:31t/p10490.101.244250.000001.24425471.551465521.16
20972013.03.29 21:00sell10500.101.243620.000001.24292
20982013.04.01 00:00t/p10500.101.242920.000001.24292451.361465972.52
20992013.04.01 21:00sell10510.101.244200.000001.24350
21002013.04.02 00:38t/p10510.101.243500.000001.24350451.361466423.88
21012013.04.02 21:00sell10520.101.241450.000001.24075
21022013.04.02 21:59t/p10520.101.240750.000001.24075471.551466895.43
21032013.04.03 21:00sell10530.101.241930.000001.24123
21042013.04.04 17:01t/p10530.101.241230.000001.24123410.971467306.40
21052013.04.04 21:00sell10540.101.238390.000001.23769
21062013.04.05 00:05t/p10540.101.237690.000001.23769451.361467757.75
21072013.04.05 21:00sell10550.101.231970.000001.23127
21082013.04.08 00:00t/p10550.101.231270.000001.23127451.361468209.11
21092013.04.08 21:00sell10560.101.228950.000001.22825
21102013.04.09 04:26t/p10560.101.228250.000001.22825451.361468660.47
21112013.04.09 21:00sell10570.101.230710.000001.23001
21122013.04.09 22:44t/p10570.101.230010.000001.23001471.541469132.01
21132013.04.10 21:00sell10580.101.229220.000001.22852
21142013.04.10 22:04t/p10580.101.228520.000001.22852471.551469603.56
21152013.04.11 11:37t/p10220.101.220450.000001.22045-598.681469004.88
21162013.04.11 21:00sell10590.101.221590.000001.22089
21172013.04.11 22:54t/p10590.101.220890.000001.22089471.551469476.43
21182013.04.12 21:00sell10600.101.224120.000001.22342
21192013.04.12 21:41t/p10600.101.223420.000001.22342471.551469947.98
21202013.04.15 21:00sell10610.101.226240.000001.22554
21212013.04.15 21:06t/p10610.101.225540.000001.22554471.541470419.52
21222013.04.16 21:00sell10620.101.221590.000001.22089
21232013.04.17 14:43t/p10620.101.220890.000001.22089451.361470870.88
21242013.04.17 21:00sell10630.101.220180.000001.21948
21252013.04.17 22:00t/p10630.101.219480.000001.21948471.551471342.43
21262013.04.18 21:00sell10640.101.222600.000001.22190
21272013.04.19 04:48t/p10640.101.221900.000001.22190451.351471793.77
21282013.04.22 16:15t/p10210.101.216700.000001.21670-800.611470993.16
21292013.04.22 21:00sell10650.101.219540.000001.21884
21302013.04.22 23:48t/p10650.101.218840.000001.21884471.551471464.71
21312013.04.23 21:00sell10660.101.220230.000001.21953
21322013.04.23 21:21t/p10660.101.219530.000001.21953471.551471936.26
21332013.04.24 21:00sell10670.101.213350.000001.21265
21342013.04.24 21:51t/p10670.101.212650.000001.21265471.541472407.80
21352013.04.25 21:00sell10680.101.209000.000001.20830
21362013.04.25 22:59t/p10680.101.208300.000001.20830471.551472879.35
21372013.04.26 21:00sell10690.101.211310.000001.21061
21382013.04.26 22:23t/p10690.101.210610.000001.21061471.551473350.90
21392013.04.29 21:00sell10700.101.207950.000001.20725
21402013.04.29 22:01t/p10700.101.207250.000001.20725471.551473822.45
21412013.04.30 21:00sell10710.101.208860.000001.20816
21422013.05.01 09:05t/p10710.101.208160.000001.20816451.361474273.81
21432013.05.01 21:00sell10720.101.210480.000001.20978
21442013.05.01 21:00t/p10720.101.209780.000001.20978471.551474745.36
21452013.05.02 21:00sell10730.101.206580.000001.20588
21462013.05.02 23:59t/p10730.101.205880.000001.20588471.551475216.91
21472013.05.03 21:00sell10740.101.207560.000001.20686
21482013.05.03 21:24t/p10740.101.206860.000001.20686471.551475688.46
21492013.05.06 21:00sell10750.101.202850.000001.20215
21502013.05.07 06:53t/p10750.101.202150.000001.20215451.351476139.81
21512013.05.07 21:00sell10760.101.203570.000001.20287
21522013.05.08 03:18t/p10760.101.202870.000001.20287451.351476591.16
21532013.05.08 21:00sell10770.101.212880.000001.21218
21542013.05.08 22:32t/p10770.101.212180.000001.21218471.541477062.70
21552013.05.09 21:00sell10780.101.206200.000001.20550
21562013.05.09 21:02t/p10780.101.205500.000001.20550471.551477534.25
21572013.05.10 21:00sell10790.101.205050.000001.20435
21582013.05.13 05:45t/p10790.101.204350.000001.20435451.361477985.60
21592013.05.13 21:00sell10800.101.206470.000001.20577
21602013.05.13 22:00t/p10800.101.205770.000001.20577471.551478457.15
21612013.05.14 21:00sell10810.101.206290.000001.20559
21622013.05.15 00:02t/p10810.101.205590.000001.20559451.361478908.51
21632013.05.15 21:00sell10820.101.201270.000001.20057
21642013.05.15 21:59t/p10820.101.200570.000001.20057471.551479380.06
21652013.05.16 21:00sell10830.101.202080.000001.20138
21662013.05.16 22:06t/p10830.101.201380.000001.20138471.551479851.61
21672013.05.17 21:00sell10840.101.204720.000001.20402
21682013.05.20 00:47t/p10840.101.204020.000001.20402451.361480302.97
21692013.05.20 21:00sell10850.101.201250.000001.20055
21702013.05.20 21:14t/p10850.101.200550.000001.20055471.551480774.52
21712013.05.21 21:00sell10860.101.200240.000001.19954
21722013.05.21 23:45t/p10860.101.199540.000001.19954471.541481246.06
21732013.05.22 21:00sell10870.101.199570.000001.19887
21742013.05.23 04:14t/p10870.101.198870.000001.19887410.961481657.02
21752013.05.23 21:00sell10880.101.196050.000001.19535
21762013.05.23 21:33t/p10880.101.195350.000001.19535471.551482128.57
21772013.05.24 21:00sell10890.101.192620.000001.19192
21782013.05.27 00:00t/p10890.101.191920.000001.19192451.361482579.92
21792013.05.27 21:00sell10900.101.190670.000001.18997
21802013.05.27 22:30t/p10900.101.189970.000001.18997471.551483051.47
21812013.05.28 21:00sell10910.101.189970.000001.18927
21822013.05.28 21:55t/p10910.101.189270.000001.18927471.551483523.02
21832013.05.29 21:00sell10920.101.184650.000001.18395
21842013.05.30 21:00sell10930.101.195750.000001.19505
21852013.05.31 00:57t/p10930.101.195050.000001.19505451.361483974.38
21862013.05.31 21:00sell10940.101.204730.000001.20403
21872013.05.31 21:51t/p10940.101.204030.000001.20403471.551484445.93
21882013.06.03 21:00sell10950.101.206660.000001.20596
21892013.06.03 21:57t/p10950.101.205960.000001.20596471.551484917.48
21902013.06.04 21:00sell10960.101.205600.000001.20490
21912013.06.04 21:07t/p10960.101.204900.000001.20490471.541485389.02
21922013.06.05 21:00sell10970.101.200850.000001.20015
21932013.06.05 21:04t/p10970.101.200150.000001.20015471.541485860.56
21942013.06.06 21:00sell10980.101.195990.000001.19529
21952013.06.06 22:41t/p10980.101.195290.000001.19529471.541486332.10
21962013.06.07 21:00sell10990.101.203740.000001.20304
21972013.06.10 00:00t/p10990.101.203040.000001.20304451.351486783.45
21982013.06.10 21:00sell11000.101.197480.000001.19678
21992013.06.10 23:58t/p11000.101.196780.000001.19678471.551487255.00
22002013.06.11 21:00sell11010.101.198200.000001.19750
22012013.06.11 21:08t/p11010.101.197500.000001.19750471.551487726.55
22022013.06.12 21:00sell11020.101.190100.000001.18940
22032013.06.12 21:44t/p11020.101.189400.000001.18940471.541488198.09
22042013.06.13 21:00sell11030.101.193440.000001.19274
22052013.06.13 22:10t/p11030.101.192740.000001.19274471.551488669.64
22062013.06.14 21:00sell11040.101.190050.000001.18935
22072013.06.14 21:10t/p11040.101.189350.000001.18935471.551489141.19
22082013.06.17 21:00sell11050.101.193250.000001.19255
22092013.06.18 00:56t/p11050.101.192550.000001.19255451.361489592.55
22102013.06.18 15:55t/p10920.101.183950.000001.1839567.691489660.24
22112013.06.18 21:00sell11060.101.185450.000001.18475
22122013.06.18 22:20t/p11060.101.184750.000001.18475471.551490131.79
22132013.06.19 21:00sell11070.101.185930.000001.18523
22142013.06.19 21:00t/p11070.101.185230.000001.18523471.551490603.34
22152013.06.20 21:00sell11080.101.188400.000001.18770
22162013.06.20 21:36t/p11080.101.187700.000001.18770471.551491074.89
22172013.06.21 21:00sell11090.101.190780.000001.19008
22182013.06.21 21:32t/p11090.101.190080.000001.19008471.551491546.44
22192013.06.24 21:00sell11100.101.194790.000001.19409
22202013.06.24 21:05t/p11100.101.194090.000001.19409471.551492017.99
22212013.06.25 21:00sell11110.101.196560.000001.19586
22222013.06.25 22:37t/p11110.101.195860.000001.19586471.551492489.54
22232013.06.26 21:00sell11120.101.190060.000001.18936
22242013.06.27 09:41t/p11120.101.189360.000001.18936410.971492900.51
22252013.06.27 21:00sell11130.101.191140.000001.19044
22262013.06.27 22:12t/p11130.101.190440.000001.19044471.551493372.06
22272013.06.28 21:00sell11140.101.180320.000001.17962
22282013.06.28 21:32t/p11140.101.179620.000001.17962471.541493843.60
22292013.07.01 21:00sell11150.101.181450.000001.18075
22302013.07.01 23:57t/p11150.101.180750.000001.18075471.551494315.15
22312013.07.02 21:00sell11160.101.179510.000001.17881
22322013.07.03 00:26t/p11160.101.178810.000001.17881451.361494766.50
22332013.07.03 21:00sell11170.101.166600.000001.16590
22342013.07.03 21:23t/p11170.101.165900.000001.16590471.541495238.04
22352013.07.04 21:00sell11180.101.168220.000001.16752
22362013.07.04 21:03t/p11180.101.167520.000001.16752471.551495709.59
22372013.07.05 21:00sell11190.101.175830.000001.17513
22382013.07.05 22:04t/p11190.101.175130.000001.17513471.551496181.14
22392013.07.08 21:00sell11200.101.169100.000001.16840
22402013.07.09 05:06t/p11200.101.168400.000001.16840451.351496632.49
22412013.07.09 21:00sell11210.101.167060.000001.16636
22422013.07.10 05:00t/p11210.101.166360.000001.16636451.361497083.85
22432013.07.10 21:00sell11220.101.170950.000001.17025
22442013.07.10 21:00t/p11220.101.170250.000001.17025471.551497555.40
22452013.07.11 21:00sell11230.101.172100.000001.17140
22462013.07.11 21:15t/p11230.101.171400.000001.17140471.541498026.94
22472013.07.12 21:00sell11240.101.163050.000001.16235
22482013.07.12 21:18t/p11240.101.162350.000001.16235471.551498498.49
22492013.07.15 21:00sell11250.101.164090.000001.16339
22502013.07.16 01:44t/p11250.101.163390.000001.16339451.361498949.84
22512013.07.16 21:00sell11260.101.171170.000001.17047
22522013.07.17 02:55t/p11260.101.170470.000001.17047451.361499401.20
22532013.07.17 21:00sell11270.101.168080.000001.16738
22542013.07.17 23:59t/p11270.101.167380.000001.16738471.551499872.75
22552013.07.18 21:00sell11280.101.159790.000001.15909
22562013.07.19 09:42t/p11280.101.159090.000001.15909451.361500324.11
22572013.07.19 21:00sell11290.101.157950.000001.15725
22582013.07.19 22:27t/p11290.101.157250.000001.15725471.551500795.66
22592013.07.22 21:00sell11300.101.161420.000001.16072
22602013.07.22 23:19t/p11300.101.160720.000001.16072471.551501267.21
22612013.07.23 21:00sell11310.101.161300.000001.16060
22622013.07.24 01:44t/p11310.101.160600.000001.16060451.361501718.57
22632013.07.24 21:00sell11320.101.155000.000001.15430
22642013.07.24 21:59t/p11320.101.154300.000001.15430471.551502190.12
22652013.07.25 21:00sell11330.101.141820.000001.14112
22662013.07.26 21:00sell11340.101.144420.000001.14372
22672013.07.29 10:58t/p11340.101.143720.000001.14372451.361502641.47
22682013.07.29 21:00sell11350.101.146210.000001.14551
22692013.07.29 22:19t/p11350.101.145510.000001.14551471.541503113.01
22702013.07.30 06:03t/p11330.101.141120.000001.14112410.961503523.97
22712013.07.30 21:00sell11360.101.135560.000001.13486
22722013.07.30 23:05t/p11360.101.134860.000001.13486471.551503995.52
22732013.07.31 21:00sell11370.101.126010.000001.12531
22742013.07.31 21:00t/p11370.101.125310.000001.12531471.551504467.07
22752013.08.01 21:00sell11380.101.133590.000001.13289
22762013.08.01 22:17t/p11380.101.132890.000001.13289471.551504938.62
22772013.08.02 21:00sell11390.101.135200.000001.13450
22782013.08.02 22:55t/p11390.101.134500.000001.13450471.551505410.17
22792013.08.05 21:00sell11400.101.140850.000001.14015
22802013.08.06 00:11t/p11400.101.140150.000001.14015451.351505861.52
22812013.08.06 21:00sell11410.101.136160.000001.13546
22822013.08.06 21:36t/p11410.101.135460.000001.13546471.551506333.07
22832013.08.07 21:00sell11420.101.129420.000001.12872
22842013.08.07 22:00t/p11420.101.128720.000001.12872471.551506804.62
22852013.08.08 21:00sell11430.101.135720.000001.13502
22862013.08.09 00:03t/p11430.101.135020.000001.13502451.361507255.98
22872013.08.09 21:00sell11440.101.143660.000001.14296
22882013.08.09 22:14t/p11440.101.142960.000001.14296471.551507727.53
22892013.08.12 21:00sell11450.101.141600.000001.14090
22902013.08.13 03:38t/p11450.101.140900.000001.14090451.351508178.87
22912013.08.13 21:00sell11460.101.142960.000001.14226
22922013.08.14 00:39t/p11460.101.142260.000001.14226451.351508630.22
22932013.08.14 21:00sell11470.101.136190.000001.13549
22942013.08.14 23:59t/p11470.101.135490.000001.13549471.551509101.77
22952013.08.15 21:00sell11480.101.130980.000001.13028
22962013.08.16 04:02t/p11480.101.130280.000001.13028451.361509553.13
22972013.08.16 21:00sell11490.101.133310.000001.13261
22982013.08.19 00:00t/p11490.101.132610.000001.13261451.361510004.49
22992013.08.19 21:00sell11500.101.130070.000001.12937
23002013.08.19 22:04t/p11500.101.129370.000001.12937471.541510476.03
23012013.08.20 21:00sell11510.101.138300.000001.13760
23022013.08.20 22:25t/p11510.101.137600.000001.13760471.551510947.58
23032013.08.21 21:00sell11520.101.144460.000001.14376
23042013.08.21 21:00t/p11520.101.143760.000001.14376471.541511419.12
23052013.08.22 21:00sell11530.101.149940.000001.14924
23062013.08.22 21:16t/p11530.101.149240.000001.14924471.551511890.67
23072013.08.23 21:00sell11540.101.155490.000001.15479
23082013.08.26 00:59t/p11540.101.154790.000001.15479451.351512342.01
23092013.08.26 21:00sell11550.101.149490.000001.14879
23102013.08.26 23:15t/p11550.101.148790.000001.14879471.541512813.55
23112013.08.27 21:00sell11560.101.150860.000001.15016
23122013.08.28 04:23t/p11560.101.150160.000001.15016451.361513264.91
23132013.08.28 21:00sell11570.101.146950.000001.14625
23142013.08.28 23:29t/p11570.101.146250.000001.14625471.551513736.46
23152013.08.29 21:00sell11580.101.148290.000001.14759
23162013.09.03 00:53t/p11580.101.147590.000001.14759410.971514147.43
23172013.09.03 21:00sell11590.101.161020.000001.16032
23182013.09.04 00:44t/p11590.101.160320.000001.16032451.361514598.79
23192013.09.04 21:00sell11600.101.158170.000001.15747
23202013.09.05 16:40t/p11600.101.157470.000001.15747410.971515009.76
23212013.09.05 21:00sell11610.101.156770.000001.15607
23222013.09.06 01:31t/p11610.101.156070.000001.15607451.361515461.12
23232013.09.06 21:00sell11620.101.149130.000001.14843
23242013.09.06 21:57t/p11620.101.148430.000001.14843471.541515932.66
23252013.09.09 21:00sell11630.101.150330.000001.14963
23262013.09.10 21:00sell11640.101.153590.000001.15289
23272013.09.11 11:23t/p11640.101.152890.000001.15289451.361516384.01
23282013.09.11 21:00sell11650.101.153840.000001.15314
23292013.09.11 23:58t/p11650.101.153140.000001.15314471.551516855.56
23302013.09.12 00:02t/p11630.101.149630.000001.14963370.581517226.15
23312013.09.12 21:00sell11660.101.137650.000001.13695
23322013.09.13 12:18t/p11660.101.136950.000001.13695451.361517677.50
23332013.09.13 21:00sell11670.101.135030.000001.13433
23342013.09.16 00:01t/p11670.101.134330.000001.13433451.361518128.86
23352013.09.16 21:00sell11680.101.140320.000001.13962
23362013.09.16 23:30t/p11680.101.139620.000001.13962471.541518600.40
23372013.09.17 21:00sell11690.101.134910.000001.13421
23382013.09.18 22:06t/p11690.101.134210.000001.13421451.361519051.76
23392013.09.19 21:00sell11700.101.128840.000001.12814
23402013.09.19 21:56t/p11700.101.128140.000001.12814471.551519523.31
23412013.09.20 21:00sell11710.101.122400.000001.12170
23422013.09.23 00:00t/p11710.101.121700.000001.12170451.361519974.67
23432013.09.23 21:00sell11720.101.126480.000001.12578
23442013.09.23 23:45t/p11720.101.125780.000001.12578471.551520446.22
23452013.09.24 21:00sell11730.101.134270.000001.13357
23462013.09.24 23:30t/p11730.101.133570.000001.13357471.551520917.77
23472013.09.25 21:00sell11740.101.134590.000001.13389
23482013.09.26 08:27t/p11740.101.133890.000001.13389410.971521328.74
23492013.09.26 21:00sell11750.101.129610.000001.12891
23502013.09.26 23:53t/p11750.101.128910.000001.12891471.551521800.29
23512013.09.27 21:00sell11760.101.126240.000001.12554
23522013.09.27 21:31t/p11760.101.125540.000001.12554471.541522271.83
23532013.09.30 21:00sell11770.101.121750.000001.12105
23542013.10.01 00:00t/p11770.101.121050.000001.12105451.361522723.18
23552013.10.01 21:00sell11780.101.134810.000001.13411
23562013.10.01 23:39t/p11780.101.134110.000001.13411471.551523194.73
23572013.10.02 21:00sell11790.101.133170.000001.13247
23582013.10.02 21:32t/p11790.101.132470.000001.13247471.551523666.28
23592013.10.03 21:00sell11800.101.133050.000001.13235
23602013.10.03 23:43t/p11800.101.132350.000001.13235471.551524137.83
23612013.10.04 21:00sell11810.101.132350.000001.13165
23622013.10.08 21:00sell11820.101.136550.000001.13585
23632013.10.09 00:08t/p11820.101.135850.000001.13585451.361524589.19
23642013.10.09 21:00sell11830.101.136930.000001.13623
23652013.10.09 21:00t/p11830.101.136230.000001.13623471.551525060.74
23662013.10.10 21:00sell11840.101.140950.000001.14025
23672013.10.10 21:59t/p11840.101.140250.000001.14025471.551525532.29
23682013.10.11 21:00sell11850.101.136860.000001.13616
23692013.10.14 00:00t/p11850.101.136160.000001.13616451.361525983.65
23702013.10.14 10:42t/p11810.101.131650.000001.13165310.001526293.64
23712013.10.14 21:00sell11860.101.133230.000001.13253
23722013.10.15 21:00sell11870.101.137400.000001.13670
23732013.10.15 21:38t/p11870.101.136700.000001.13670471.551526765.19
23742013.10.16 10:33t/p11860.101.132530.000001.13253431.161527196.36
23752013.10.16 21:00sell11880.101.131830.000001.13113
23762013.10.17 05:30t/p11880.101.131130.000001.13113410.971527607.33
23772013.10.17 21:00sell11890.101.132370.000001.13167
23782013.10.18 21:00sell11900.101.138530.000001.13783
23792013.10.21 00:01t/p11900.101.137830.000001.13783451.361528058.69
23802013.10.21 21:00sell11910.101.140590.000001.13989
23812013.10.22 15:36t/p11910.101.139890.000001.13989451.361528510.04
23822013.10.22 21:00sell11920.101.139450.000001.13875
23832013.10.23 21:00sell11930.101.146520.000001.14582
23842013.10.23 23:10t/p11930.101.145820.000001.14582471.551528981.59
23852013.10.24 21:00sell11940.101.151460.000001.15076
23862013.10.24 22:35t/p11940.101.150760.000001.15076471.541529453.13
23872013.10.25 21:00sell11950.101.156080.000001.15538
23882013.10.28 13:13t/p11950.101.155380.000001.15538451.361529904.49
23892013.10.28 21:00sell11960.101.154090.000001.15339
23902013.10.28 21:13t/p11960.101.153390.000001.15339471.551530376.04
23912013.10.29 21:00sell11970.101.149920.000001.14922
23922013.10.29 21:21t/p11970.101.149220.000001.14922471.551530847.59
23932013.10.30 21:00sell11980.101.149740.000001.14904
23942013.10.30 21:01t/p11980.101.149040.000001.14904471.541531319.13
23952013.10.31 21:00sell11990.101.144140.000001.14344
23962013.10.31 23:27t/p11990.101.143440.000001.14344471.551531790.68
23972013.11.01 21:00sell12000.101.146400.000001.14570
23982013.11.04 01:00t/p12000.101.145700.000001.14570451.361532242.04
23992013.11.04 21:00sell12010.101.147470.000001.14677
24002013.11.05 02:39t/p12010.101.146770.000001.14677451.361532693.39
24012013.11.05 21:00sell12020.101.143090.000001.14239
24022013.11.05 21:24t/p12020.101.142390.000001.14239471.551533164.94
24032013.11.06 00:45t/p11920.101.138750.000001.13875168.651533333.60
24042013.11.06 21:00sell12030.101.134890.000001.13419
24052013.11.07 03:30t/p12030.101.134190.000001.13419410.971533744.57
24062013.11.07 10:00t/p11890.101.131670.000001.1316747.501533792.07
24072013.11.07 21:00sell12040.101.134150.000001.13345
24082013.11.08 03:33t/p12040.101.133450.000001.13345451.361534243.42
24092013.11.08 21:00sell12050.101.136390.000001.13569
24102013.11.11 01:00t/p12050.101.135690.000001.13569451.361534694.78
24112013.11.11 21:00sell12060.101.135000.000001.13430
24122013.11.11 21:14t/p12060.101.134300.000001.13430471.551535166.33
24132013.11.12 21:00sell12070.101.130960.000001.13026
24142013.11.12 21:22t/p12070.101.130260.000001.13026471.541535637.87
24152013.11.13 21:00sell12080.101.128640.000001.12794
24162013.11.14 00:37t/p12080.101.127940.000001.12794410.971536048.84
24172013.11.14 21:00sell12090.101.125150.000001.12445
24182013.11.15 12:59t/p12090.101.124450.000001.12445451.361536500.20
24192013.11.15 21:00sell12100.101.124030.000001.12333
24202013.11.15 22:32t/p12100.101.123330.000001.12333471.551536971.75
24212013.11.18 21:00sell12110.101.122600.000001.12190
24222013.11.18 21:14t/p12110.101.121900.000001.12190471.541537443.29
24232013.11.19 21:00sell12120.101.127830.000001.12713
24242013.11.19 23:07t/p12120.101.127130.000001.12713471.551537914.84
24252013.11.20 21:00sell12130.101.129430.000001.12873
24262013.11.20 22:09t/p12130.101.128730.000001.12873471.551538386.39
24272013.11.21 21:00sell12140.101.126110.000001.12541
24282013.11.21 21:28t/p12140.101.125410.000001.12541471.551538857.94
24292013.11.22 21:00sell12150.101.121370.000001.12067
24302013.11.22 22:40t/p12150.101.120670.000001.12067471.551539329.49
24312013.11.25 21:00sell12160.101.116690.000001.11599
24322013.11.25 23:07t/p12160.101.115990.000001.11599471.551539801.04
24332013.11.26 21:00sell12170.101.113500.000001.11280
24342013.11.26 23:24t/p12170.101.112800.000001.11280471.551540272.59
24352013.11.27 21:00sell12180.101.115890.000001.11519
24362013.11.27 22:05t/p12180.101.115190.000001.11519471.551540744.14
24372013.11.28 21:00sell12190.101.119220.000001.11852
24382013.11.29 02:15t/p12190.101.118520.000001.11852451.361541195.50
24392013.11.29 21:00sell12200.101.118080.000001.11738
24402013.12.02 01:04t/p12200.101.117380.000001.11738451.361541646.85
24412013.12.02 21:00sell12210.101.112060.000001.11136
24422013.12.03 00:56t/p12210.101.111360.000001.11136451.361542098.21
24432013.12.03 21:00sell12220.101.105280.000001.10458
24442013.12.04 03:30t/p12220.101.104580.000001.10458451.361542549.57
24452013.12.04 21:00sell12230.101.101240.000001.10054
24462013.12.05 00:37t/p12230.101.100540.000001.10054410.961542960.53
24472013.12.05 21:00sell12240.101.103740.000001.10304
24482013.12.05 21:41t/p12240.101.103040.000001.10304471.541543432.07
24492013.12.06 21:00sell12250.101.097750.000001.09705
24502013.12.06 21:51t/p12250.101.097050.000001.09705471.551543903.62
24512013.12.09 21:00sell12260.101.099800.000001.09910
24522013.12.09 23:57t/p12260.101.099100.000001.09910471.551544375.17
24532013.12.10 21:00sell12270.101.099750.000001.09905
24542013.12.11 22:59t/p12270.101.099050.000001.09905451.361544826.52
24552013.12.12 21:00sell12280.101.082310.000001.08161
24562013.12.13 00:21t/p12280.101.081610.000001.08161451.361545277.88
24572013.12.13 21:00sell12290.101.084240.000001.08354
24582013.12.13 21:56t/p12290.101.083540.000001.08354471.541545749.42
24592013.12.16 21:00sell12300.101.084980.000001.08428
24602013.12.16 22:06t/p12300.101.084280.000001.08428471.551546220.97
24612013.12.17 21:00sell12310.101.078170.000001.07747
24622013.12.17 21:31t/p12310.101.077470.000001.07747471.551546692.52
24632013.12.18 21:00sell12320.101.080200.000001.07950
24642013.12.18 22:00t/p12320.101.079500.000001.07950471.551547164.07
24652013.12.19 21:00sell12330.101.084430.000001.08373
24662013.12.19 21:12t/p12330.101.083730.000001.08373471.551547635.62
24672013.12.20 21:00sell12340.101.085750.000001.08505
24682013.12.23 21:00sell12350.101.088410.000001.08771
24692013.12.23 21:12t/p12350.101.087710.000001.08771471.551548107.17
24702013.12.26 21:00sell12360.101.088620.000001.08792
24712013.12.27 01:33t/p12360.101.087920.000001.08792451.361548558.53
24722013.12.30 01:17t/p12340.101.085050.000001.08505310.011548868.53
24732013.12.30 21:00sell12370.101.085820.000001.08512
24742013.12.31 00:46t/p12370.101.085120.000001.08512451.351549319.88
24752014.01.02 21:00sell12380.101.088070.000001.08737
24762014.01.02 21:31t/p12380.101.087370.000001.08737471.541549791.42
24772014.01.03 21:00sell12390.101.082350.000001.08165
24782014.01.03 22:50t/p12390.101.081650.000001.08165471.541550262.96
24792014.01.06 21:00sell12400.101.080300.000001.07960
24802014.01.07 04:44t/p12400.101.079600.000001.07960451.361550714.32
24812014.01.07 21:00sell12410.101.076190.000001.07549
24822014.01.08 16:50t/p12410.101.075490.000001.07549451.361551165.68
24832014.01.08 21:00sell12420.101.075420.000001.07472
24842014.01.09 03:30t/p12420.101.074720.000001.07472410.971551576.65
24852014.01.09 21:00sell12430.101.078200.000001.07750
24862014.01.09 23:03t/p12430.101.077500.000001.07750471.551552048.20
24872014.01.10 21:00sell12440.101.083740.000001.08304
24882014.01.13 01:22t/p12440.101.083040.000001.08304451.351552499.54
24892014.01.13 21:00sell12450.101.082090.000001.08139
24902014.01.14 00:00t/p12450.101.081390.000001.08139451.361552950.90
24912014.01.14 21:00sell12460.101.068950.000001.06825
24922014.01.15 01:01t/p12460.101.068250.000001.06825451.361553402.26
24932014.01.15 21:00sell12470.101.068550.000001.06785
24942014.01.16 00:43t/p12470.101.067850.000001.06785410.971553813.23
24952014.01.16 21:00sell12480.101.056140.000001.05544
24962014.01.16 21:05t/p12480.101.055440.000001.05544471.551554284.78
24972014.01.17 21:00sell12490.101.061360.000001.06066
24982014.01.20 21:00sell12500.101.064900.000001.06420
24992014.01.21 00:23t/p12500.101.064200.000001.06420451.361554736.14
25002014.01.21 00:45t/p12490.101.060660.000001.06066431.161555167.30
25012014.01.21 21:00sell12510.101.058680.000001.05798
25022014.01.22 03:15t/p12510.101.057980.000001.05798451.361555618.66
25032014.01.22 21:00sell12520.101.064360.000001.06366
25042014.01.23 04:56t/p12520.101.063660.000001.06366410.971556029.63
25052014.01.23 21:00sell12530.101.055820.000001.05512
25062014.01.23 22:53t/p12530.101.055120.000001.05512471.541556501.17
25072014.01.24 21:00sell12540.101.056000.000001.05530
25082014.01.24 23:02t/p12540.101.055300.000001.05530471.551556972.72
25092014.01.27 21:00sell12550.101.061240.000001.06054
25102014.01.28 11:32t/p12550.101.060540.000001.06054451.351557424.06
25112014.01.28 21:00sell12560.101.061860.000001.06116
25122014.01.28 23:11t/p12560.101.061160.000001.06116471.551557895.61
25132014.01.29 21:00sell12570.101.058610.000001.05791
25142014.01.29 22:00t/p12570.101.057910.000001.05791471.551558367.16
25152014.01.30 21:00sell12580.101.078200.000001.07750
25162014.01.30 21:50t/p12580.101.077500.000001.07750471.551558838.71
25172014.01.31 21:00sell12590.101.080910.000001.08021
25182014.02.03 01:27t/p12590.101.080210.000001.08021451.361559290.07
25192014.02.03 21:00sell12600.101.082300.000001.08160
25202014.02.03 21:15t/p12600.101.081600.000001.08160471.551559761.62
25212014.02.04 21:00sell12610.101.088150.000001.08745
25222014.02.04 21:39t/p12610.101.087450.000001.08745471.551560233.17
25232014.02.05 21:00sell12620.101.085490.000001.08479
25242014.02.05 21:04t/p12620.101.084790.000001.08479471.541560704.71
25252014.02.06 21:00sell12630.101.084150.000001.08345
25262014.02.07 15:39t/p12630.101.083450.000001.08345451.361561156.07
25272014.02.07 21:00sell12640.101.081530.000001.08083
25282014.02.07 22:55t/p12640.101.080830.000001.08083471.551561627.62
25292014.02.10 21:00sell12650.101.081490.000001.08079
25302014.02.11 21:00sell12660.101.084330.000001.08363
25312014.02.12 04:29t/p12660.101.083630.000001.08363451.361562078.98
25322014.02.12 21:00sell12670.101.084500.000001.08380
25332014.02.13 01:13t/p12670.101.083800.000001.08380410.971562489.95
25342014.02.13 03:30t/p12650.101.080790.000001.08079370.571562860.52
25352014.02.13 21:00sell12680.101.076350.000001.07565
25362014.02.14 01:03t/p12680.101.075650.000001.07565451.351563311.87
25372014.02.14 21:00sell12690.101.078550.000001.07785
25382014.02.18 21:00sell12700.101.087410.000001.08671
25392014.02.19 00:36t/p12700.101.086710.000001.08671451.361563763.23
25402014.02.19 21:00sell12710.101.086140.000001.08544
25412014.02.20 04:45t/p12710.101.085440.000001.08544410.971564174.20
25422014.02.20 21:00sell12720.101.083770.000001.08307
25432014.02.21 03:48t/p12720.101.083070.000001.08307451.361564625.55
25442014.02.21 21:00sell12730.101.081880.000001.08118
25452014.02.24 21:00sell12740.101.084700.000001.08400
25462014.02.25 00:54t/p12740.101.084000.000001.08400451.361565076.91
25472014.02.26 03:05t/p12730.101.081180.000001.08118410.961565487.87
25482014.02.26 22:38t/p12690.101.077850.000001.07785269.621565757.49
25492014.02.27 21:00sell12750.101.069020.000001.06832
25502014.02.28 03:08t/p12750.101.068320.000001.06832451.361566208.85
25512014.02.28 21:00sell12760.101.063880.000001.06318
25522014.02.28 23:02t/p12760.101.063180.000001.06318471.541566680.39
25532014.03.03 21:00sell12770.101.066770.000001.06607
25542014.03.04 06:33t/p12770.101.066070.000001.06607451.361567131.75
25552014.03.04 21:00sell12780.101.066610.000001.06591
25562014.03.04 23:08t/p12780.101.065910.000001.06591471.551567603.30
25572014.03.05 21:00sell12790.101.065670.000001.06497
25582014.03.06 21:00sell12800.101.071250.000001.07055
25592014.03.07 04:33t/p12800.101.070550.000001.07055451.361568054.65
25602014.03.07 21:00sell12810.101.072010.000001.07131
25612014.03.07 22:04t/p12810.101.071310.000001.07131471.551568526.20
25622014.03.10 20:48t/p12790.101.064970.000001.06497370.581568896.79
25632014.03.10 21:00sell12820.101.064620.000001.06392
25642014.03.11 00:15t/p12820.101.063920.000001.06392451.361569348.14
25652014.03.11 21:00sell12830.101.059910.000001.05921
25662014.03.11 22:08t/p12830.101.059210.000001.05921471.551569819.69
25672014.03.12 21:00sell12840.101.058940.000001.05824
25682014.03.12 23:03t/p12840.101.058240.000001.05824471.551570291.24
25692014.03.13 21:00sell12850.101.057600.000001.05690
25702014.03.13 21:27t/p12850.101.056900.000001.05690471.541570762.78
25712014.03.14 21:00sell12860.101.056980.000001.05628
25722014.03.17 00:00t/p12860.101.056280.000001.05628451.361571214.14
25732014.03.17 21:00sell12870.101.060260.000001.05956
25742014.03.18 03:30t/p12870.101.059560.000001.05956451.361571665.50
25752014.03.18 21:00sell12880.101.057200.000001.05650
25762014.03.19 16:20t/p12880.101.056500.000001.05650451.361572116.86
25772014.03.19 21:00sell12890.101.055280.000001.05458
25782014.03.19 21:00t/p12890.101.054580.000001.05458471.551572588.41
25792014.03.20 21:00sell12900.101.058690.000001.05799
25802014.03.21 21:00sell12910.101.063520.000001.06282
25812014.03.24 04:45t/p12910.101.062820.000001.06282451.361573039.76
25822014.03.24 21:00sell12920.101.068100.000001.06740
25832014.03.25 00:05t/p12920.101.067400.000001.06740451.351573491.11
25842014.03.25 21:00sell12930.101.068270.000001.06757
25852014.03.26 03:43t/p12930.101.067570.000001.06757451.361573942.47
25862014.03.26 21:00sell12940.101.072510.000001.07181
25872014.03.26 21:20t/p12940.101.071810.000001.07181471.551574414.02
25882014.03.27 21:00sell12950.101.066800.000001.06610
25892014.03.28 10:09t/p12950.101.066100.000001.06610451.361574865.37
25902014.03.28 21:00sell12960.101.068080.000001.06738
25912014.03.31 00:00t/p12960.101.067380.000001.06738451.361575316.73
25922014.03.31 21:00sell12970.101.068850.000001.06815
25932014.03.31 23:29t/p12970.101.068150.000001.06815471.541575788.27
25942014.04.01 21:00sell12980.101.067920.000001.06722
25952014.04.02 21:00sell12990.101.079400.000001.07870
25962014.04.02 23:54t/p12990.101.078700.000001.07870471.551576259.82
25972014.04.03 21:00sell13000.101.079650.000001.07895
25982014.04.04 06:51t/p13000.101.078950.000001.07895451.361576711.18
25992014.04.04 21:00sell13010.101.080960.000001.08026
26002014.04.07 00:15t/p13010.101.080260.000001.08026451.351577162.52
26012014.04.07 21:00sell13020.101.076830.000001.07613
26022014.04.07 22:00t/p13020.101.076130.000001.07613471.551577634.07
26032014.04.08 21:00sell13030.101.078420.000001.07772
26042014.04.09 03:30t/p13030.101.077720.000001.07772451.361578085.43
26052014.04.09 21:00sell13040.101.080830.000001.08013
26062014.04.09 21:02t/p13040.101.080130.000001.08013471.551578556.98
26072014.04.10 21:00sell13050.101.082910.000001.08221
26082014.04.11 09:09t/p13050.101.082210.000001.08221451.361579008.34
26092014.04.11 21:00sell13060.101.082070.000001.08137
26102014.04.11 22:44t/p13060.101.081370.000001.08137471.541579479.88
26112014.04.13 21:46sell13070.101.080980.000001.08028
26122014.04.14 01:35t/p13070.101.080280.000001.08028451.361579931.24
26132014.04.14 21:00sell13080.101.084880.000001.08418
26142014.04.14 23:54t/p13080.101.084180.000001.08418471.541580402.78
26152014.04.15 21:00sell13090.101.081820.000001.08112
26162014.04.16 21:00sell13100.101.087640.000001.08694
26172014.04.16 21:19t/p13100.101.086940.000001.08694471.551580874.33
26182014.04.17 21:00sell13110.101.088310.000001.08761
26192014.04.18 00:25t/p13110.101.087610.000001.08761451.361581325.68
26202014.04.18 21:00sell13120.101.087710.000001.08701
26212014.04.21 01:13t/p13120.101.087010.000001.08701451.351581777.03
26222014.04.21 21:00sell13130.101.090710.000001.09001
26232014.04.21 21:18t/p13130.101.090010.000001.09001471.541582248.57
26242014.04.22 21:00sell13140.101.088770.000001.08807
26252014.04.22 23:44t/p13140.101.088070.000001.08807471.551582720.12
26262014.04.23 06:21t/p13090.101.081120.000001.08112310.001583030.12
26272014.04.23 21:00sell13150.101.081060.000001.08036
26282014.04.23 22:58t/p13150.101.080360.000001.08036471.551583501.67
26292014.04.24 21:00sell13160.101.080530.000001.07983
26302014.04.25 20:51t/p13160.101.079830.000001.07983451.361583953.02
26312014.04.25 21:00sell13170.101.079530.000001.07883
26322014.04.28 21:00sell13180.101.083690.000001.08299
26332014.04.29 04:07t/p13180.101.082990.000001.08299451.361584404.38
26342014.04.29 21:00sell13190.101.083260.000001.08256
26352014.04.30 01:48t/p13190.101.082560.000001.08256451.361584855.74
26362014.04.30 17:55t/p13170.101.078830.000001.07883410.971585266.71
26372014.04.30 21:00sell13200.101.076820.000001.07612
26382014.05.01 13:27t/p13200.101.076120.000001.07612410.961585677.67
26392014.05.01 21:00sell13210.101.074700.000001.07400
26402014.05.01 22:43t/p13210.101.074000.000001.07400471.551586149.22
26412014.05.06 05:00t/p12980.101.067220.000001.06722-235.201585914.01
26422014.05.06 21:00sell13220.101.068010.000001.06731
26432014.05.07 21:00sell13230.101.075990.000001.07529
26442014.05.08 21:00sell13240.101.084830.000001.08413
26452014.05.08 22:46t/p13240.101.084130.000001.08413471.551586385.56
26462014.05.09 21:00sell13250.101.086220.000001.08552
26472014.05.12 00:00t/p13250.101.085520.000001.08552451.361586836.92
26482014.05.12 21:00sell13260.101.085860.000001.08516
26492014.05.13 02:15t/p13260.101.085160.000001.08516451.361587288.28
26502014.05.13 21:00sell13270.101.082930.000001.08223
26512014.05.14 18:21t/p13270.101.082230.000001.08223451.361587739.63
26522014.05.14 21:00sell13280.101.081770.000001.08107
26532014.05.15 03:53t/p13280.101.081070.000001.08107410.971588150.61
26542014.05.15 21:00sell13290.101.081680.000001.08098
26552014.05.16 21:00sell13300.101.084550.000001.08385
26562014.05.19 01:50t/p13300.101.083850.000001.08385451.361588601.96
26572014.05.19 23:59t/p13290.101.080980.000001.08098431.161589033.13
26582014.05.20 21:00sell13310.101.079350.000001.07865
26592014.05.20 23:13t/p13310.101.078650.000001.07865471.541589504.67
26602014.05.21 11:49t/p13230.101.075290.000001.07529188.841589693.50
26612014.05.21 21:00sell13320.101.077920.000001.07722
26622014.05.22 03:42t/p13320.101.077220.000001.07722410.971590104.48
26632014.05.22 21:00sell13330.101.077070.000001.07637
26642014.05.22 22:00t/p13330.101.076370.000001.07637471.541590576.02
26652014.05.23 21:00sell13340.101.080080.000001.07938
26662014.05.27 00:29t/p13340.101.079380.000001.07938431.161591007.18
26672014.05.27 21:00sell13350.101.082090.000001.08139
26682014.05.27 23:57t/p13350.101.081390.000001.08139471.551591478.73
26692014.05.28 21:00sell13360.101.086880.000001.08618
26702014.05.28 22:00t/p13360.101.086180.000001.08618471.541591950.27
26712014.05.29 21:00sell13370.101.097280.000001.09658
26722014.05.29 23:16t/p13370.101.096580.000001.09658471.551592421.82
26732014.05.30 21:00sell13380.101.095390.000001.09469
26742014.06.02 04:36t/p13380.101.094690.000001.09469451.361592873.18
26752014.06.02 21:00sell13390.101.093780.000001.09308
26762014.06.03 03:59t/p13390.101.093080.000001.09308451.361593324.53
26772014.06.03 21:00sell13400.101.098150.000001.09745
26782014.06.04 02:07t/p13400.101.097450.000001.09745451.361593775.89
26792014.06.04 21:00sell13410.101.101810.000001.10111
26802014.06.04 23:52t/p13410.101.101110.000001.10111471.551594247.44
26812014.06.05 21:00sell13420.101.097670.000001.09697
26822014.06.06 10:58t/p13420.101.096970.000001.09697451.361594698.80
26832014.06.06 21:00sell13430.101.098050.000001.09735
26842014.06.09 02:26t/p13430.101.097350.000001.09735451.361595150.15
26852014.06.09 21:00sell13440.101.101570.000001.10087
26862014.06.10 00:20t/p13440.101.100870.000001.10087451.351595601.50
26872014.06.10 21:00sell13450.101.099750.000001.09905
26882014.06.10 21:50t/p13450.101.099050.000001.09905471.551596073.05
26892014.06.11 21:00sell13460.101.095860.000001.09516
26902014.06.12 00:01t/p13460.101.095160.000001.09516410.971596484.02
26912014.06.12 21:00sell13470.101.085360.000001.08466
26922014.06.12 22:46t/p13470.101.084660.000001.08466471.551596955.57
26932014.06.13 21:00sell13480.101.084590.000001.08389
26942014.06.16 00:00t/p13480.101.083890.000001.08389451.361597406.93
26952014.06.16 21:00sell13490.101.083210.000001.08251
26962014.06.17 03:40t/p13490.101.082510.000001.08251451.351597858.28
26972014.06.17 21:00sell13500.101.078800.000001.07810
26982014.06.17 23:55t/p13500.101.078100.000001.07810471.551598329.83
26992014.06.18 21:00sell13510.101.073750.000001.07305
27002014.06.19 21:00sell13520.101.078720.000001.07802
27012014.06.19 23:59t/p13520.101.078020.000001.07802471.551598801.38
27022014.06.20 21:00sell13530.101.078880.000001.07818
27032014.06.23 00:00t/p13530.101.078180.000001.07818451.351599252.72
27042014.06.23 21:00sell13540.101.080790.000001.08009
27052014.06.24 09:12t/p13540.101.080090.000001.08009451.361599704.08
27062014.06.24 21:00sell13550.101.079280.000001.07858
27072014.06.25 06:32t/p13550.101.078580.000001.07858451.361600155.44
27082014.06.26 04:47t/p13510.101.073050.000001.07305269.621600425.06
27092014.06.26 21:00sell13560.101.072250.000001.07155
27102014.06.26 23:19t/p13560.101.071550.000001.07155471.551600896.61
27112014.06.27 21:00sell13570.101.073540.000001.07284
27122014.06.30 00:00t/p13570.101.072840.000001.07284451.361601347.96
27132014.06.30 21:00sell13580.101.076750.000001.07605
27142014.07.01 00:43t/p13580.101.076050.000001.07605451.361601799.32
27152014.07.01 21:00sell13590.101.081770.000001.08107
27162014.07.02 04:31t/p13590.101.081070.000001.08107451.361602250.68
27172014.07.02 21:00sell13600.101.076430.000001.07573
27182014.07.02 23:26t/p13600.101.075730.000001.07573471.551602722.23
27192014.07.03 15:30t/p13220.101.067310.000001.06731-740.031601982.20
27202014.07.03 21:00sell13610.101.067900.000001.06720
27212014.07.09 09:16t/p13610.101.067200.000001.06720390.781602372.98
27222014.07.09 21:00sell13620.101.067480.000001.06678
27232014.07.09 22:46t/p13620.101.066780.000001.06678471.551602844.53
27242014.07.10 21:00sell13630.101.064420.000001.06372
27252014.07.14 00:00t/p13630.101.063720.000001.06372431.161603275.69
27262014.07.14 21:00sell13640.101.067000.000001.06630
27272014.07.14 23:59t/p13640.101.066300.000001.06630471.551603747.24
27282014.07.15 21:00sell13650.101.068450.000001.06775
27292014.07.16 21:00sell13660.101.074670.000001.07397
27302014.07.17 21:00sell13670.101.078310.000001.07761
27312014.07.17 23:08t/p13670.101.077610.000001.07761471.551604218.79
27322014.07.18 21:00sell13680.101.081060.000001.08036
27332014.07.21 00:00t/p13680.101.080360.000001.08036451.361604670.15
27342014.07.21 21:00sell13690.101.078590.000001.07789
27352014.07.22 00:00t/p13690.101.077890.000001.07789451.361605121.50
27362014.07.22 21:00sell13700.101.083770.000001.08307
27372014.07.23 01:41t/p13700.101.083070.000001.08307451.361605572.86
27382014.07.23 21:00sell13710.101.087620.000001.08692
27392014.07.23 23:22t/p13710.101.086920.000001.08692471.551606044.41
27402014.07.24 21:00sell13720.101.096570.000001.09587
27412014.07.25 21:00sell13730.101.099140.000001.09844
27422014.07.25 22:06t/p13730.101.098440.000001.09844471.551606515.96
27432014.07.28 21:00sell13740.101.100400.000001.09970
27442014.07.29 04:00t/p13740.101.099700.000001.09970451.361606967.32
27452014.07.29 21:00sell13750.101.103510.000001.10281
27462014.07.30 00:48t/p13750.101.102810.000001.10281451.361607418.68
27472014.07.31 07:10t/p13720.101.095870.000001.09587330.191607748.86
27482014.07.31 21:00sell13760.101.095130.000001.09443
27492014.07.31 21:49t/p13760.101.094430.000001.09443471.541608220.40
27502014.08.01 21:00sell13770.101.094080.000001.09338
27512014.08.04 00:15t/p13770.101.093380.000001.09338451.361608671.76
27522014.08.04 21:00sell13780.101.094360.000001.09366
27532014.08.05 21:00sell13790.101.098440.000001.09774
27542014.08.06 21:00sell13800.101.102970.000001.10227
27552014.08.07 04:30t/p13800.101.102270.000001.10227410.971609082.73
27562014.08.07 04:58t/p13790.101.097740.000001.09774390.781609473.51
27572014.08.07 14:01t/p13780.101.093660.000001.09366370.581609844.10
27582014.08.07 21:00sell13810.101.093100.000001.09240
27592014.08.12 21:00sell13820.101.098810.000001.09811
27602014.08.14 01:45t/p13820.101.098110.000001.09811390.781610234.87
27612014.08.14 21:00sell13830.101.096980.000001.09628
27622014.08.15 15:49t/p13830.101.096280.000001.09628451.361610686.23
27632014.08.15 21:00sell13840.101.097250.000001.09655
27642014.08.18 00:00t/p13840.101.096550.000001.09655451.361611137.59
27652014.08.18 21:00sell13850.101.099980.000001.09928
27662014.08.18 23:58t/p13850.101.099280.000001.09928471.551611609.14
27672014.08.19 21:00sell13860.101.103750.000001.10305
27682014.08.20 02:15t/p13860.101.103050.000001.10305451.361612060.49
27692014.08.20 21:00sell13870.101.106790.000001.10609
27702014.08.21 04:45t/p13870.101.106090.000001.10609410.971612471.47
27712014.08.21 21:00sell13880.101.106180.000001.10548
27722014.08.22 17:00t/p13880.101.105480.000001.10548451.361612922.82
27732014.08.22 21:00sell13890.101.108430.000001.10773
27742014.08.25 00:01t/p13890.101.107730.000001.10773451.361613374.18
27752014.08.25 21:00sell13900.101.113550.000001.11285
27762014.08.26 21:00sell13910.101.117480.000001.11678
27772014.08.26 23:40t/p13910.101.116780.000001.11678471.551613845.73
27782014.08.28 21:00sell13920.101.116370.000001.11567
27792014.08.28 23:32t/p13920.101.115670.000001.11567471.551614317.28
27802014.08.29 21:00sell13930.101.116380.000001.11568
27812014.09.01 00:37t/p13930.101.115680.000001.11568451.351614768.63
27822014.09.02 01:43t/p13900.101.112850.000001.11285310.011615078.63
27832014.09.02 21:00sell13940.101.115750.000001.11505
27842014.09.02 23:58t/p13940.101.115050.000001.11505471.551615550.18
27852014.09.03 21:00sell13950.101.122890.000001.12219
27862014.09.03 22:24t/p13950.101.122190.000001.12219471.551616021.73
27872014.09.04 21:00sell13960.101.125490.000001.12479
27882014.09.04 23:59t/p13960.101.124790.000001.12479471.541616493.27
27892014.09.08 21:00sell13970.101.121720.000001.12102
27902014.09.08 21:34t/p13970.101.121020.000001.12102471.551616964.82
27912014.09.09 21:00sell13980.101.117200.000001.11650
27922014.09.09 22:46t/p13980.101.116500.000001.11650471.551617436.37
27932014.09.10 21:00sell13990.101.111170.000001.11047
27942014.09.12 04:33t/p13990.101.110470.000001.11047390.781617827.15
27952014.09.15 21:00sell14000.101.104710.000001.10401
27962014.09.15 23:00t/p14000.101.104010.000001.10401471.541618298.69
27972014.09.16 21:00sell14010.101.109110.000001.10841
27982014.09.16 21:35t/p14010.101.108410.000001.10841471.551618770.24
27992014.09.17 21:00sell14020.101.106220.000001.10552
28002014.09.17 21:00t/p14020.101.105520.000001.10552471.551619241.79
28012014.09.18 21:00sell14030.101.103450.000001.10275
28022014.09.18 21:59t/p14030.101.102750.000001.10275471.551619713.34
28032014.09.22 12:59t/p13810.101.092400.000001.09240-416.951619296.39
28042014.09.22 21:00sell14040.101.092010.000001.09131
28052014.09.23 21:00sell14050.101.095980.000001.09528
28062014.09.24 01:45t/p14050.101.095280.000001.09528451.361619747.75
28072014.09.24 21:00sell14060.101.099600.000001.09890
28082014.09.24 23:10t/p14060.101.098900.000001.09890471.541620219.29
28092014.09.25 21:00sell14070.101.108930.000001.10823
28102014.09.25 22:31t/p14070.101.108230.000001.10823471.551620690.84
28112014.09.26 21:00sell14080.101.113120.000001.11242
28122014.09.29 00:00t/p14080.101.112420.000001.11242451.361621142.19
28132014.09.29 21:00sell14090.101.123230.000001.12253
28142014.09.29 22:24t/p14090.101.122530.000001.12253471.551621613.74
28152014.09.30 21:00sell14100.101.121730.000001.12103
28162014.09.30 23:47t/p14100.101.121030.000001.12103471.551622085.29
28172014.10.01 21:00sell14110.101.118060.000001.11736
28182014.10.02 06:09t/p14110.101.117360.000001.11736410.971622496.26
28192014.10.02 21:00sell14120.101.115890.000001.11519
28202014.10.02 21:26t/p14120.101.115190.000001.11519471.551622967.81
28212014.10.03 21:00sell14130.101.116900.000001.11620
28222014.10.06 00:47t/p14130.101.116200.000001.11620451.361623419.17
28232014.10.06 21:00sell14140.101.119330.000001.11863
28242014.10.06 21:33t/p14140.101.118630.000001.11863471.551623890.72
28252014.10.07 21:00sell14150.101.124960.000001.12426
28262014.10.07 21:59t/p14150.101.124260.000001.12426471.541624362.26
28272014.10.08 21:00sell14160.101.119500.000001.11880
28282014.10.08 21:01t/p14160.101.118800.000001.11880471.551624833.81
28292014.10.09 21:00sell14170.101.115970.000001.11527
28302014.10.10 01:00t/p14170.101.115270.000001.11527451.361625285.17
28312014.10.13 21:00sell14180.101.111450.000001.11075
28322014.10.13 22:16t/p14180.101.110750.000001.11075471.551625756.72
28332014.10.14 21:00sell14190.101.111100.000001.11040
28342014.10.15 00:00t/p14190.101.110400.000001.11040451.351626208.06
28352014.10.15 21:00sell14200.101.099980.000001.09928
28362014.10.15 21:05t/p14200.101.099280.000001.09928471.551626679.61
28372014.10.16 21:00sell14210.101.102140.000001.10144
28382014.10.16 23:27t/p14210.101.101440.000001.10144471.551627151.16
28392014.10.20 21:00sell14220.101.102310.000001.10161
28402014.10.21 01:05t/p14220.101.101610.000001.10161451.361627602.52
28412014.10.21 21:00sell14230.101.103310.000001.10261
28422014.10.21 23:50t/p14230.101.102610.000001.10261471.551628074.07
28432014.10.22 21:00sell14240.101.105300.000001.10460
28442014.10.23 21:00sell14250.101.119370.000001.11867
28452014.10.24 00:46t/p14250.101.118670.000001.11867451.361628525.43
28462014.10.24 21:00sell14260.101.121030.000001.12033
28472014.10.24 21:52t/p14260.101.120330.000001.12033471.551628996.98
28482014.10.27 21:00sell14270.101.115300.000001.11460
28492014.10.28 00:00t/p14270.101.114600.000001.11460451.361629448.34
28502014.10.28 21:00sell14280.101.116580.000001.11588
28512014.10.30 21:00sell14290.101.125130.000001.12443
28522014.10.31 06:47t/p14290.101.124430.000001.12443451.351629899.68
28532014.10.31 21:00sell14300.101.129430.000001.12873
28542014.10.31 21:34t/p14300.101.128730.000001.12873471.551630371.23
28552014.11.03 21:00sell14310.101.125060.000001.12436
28562014.11.03 23:59t/p14310.101.124360.000001.12436471.551630842.78
28572014.11.04 21:00sell14320.101.122560.000001.12186
28582014.11.04 23:45t/p14320.101.121860.000001.12186471.551631314.33
28592014.11.05 08:13t/p14280.101.115880.000001.11588310.011631624.34
28602014.11.05 21:00sell14330.101.110190.000001.10949
28612014.11.05 22:00t/p14330.101.109490.000001.10949471.551632095.89
28622014.11.06 21:00sell14340.101.114240.000001.11354
28632014.11.06 22:26t/p14340.101.113540.000001.11354471.541632567.43
28642014.11.07 21:00sell14350.101.114420.000001.11372
28652014.11.10 00:00t/p14350.101.113720.000001.11372451.361633018.79
28662014.11.10 21:00sell14360.101.111740.000001.11104
28672014.11.11 00:08t/p14360.101.111040.000001.11104451.351633470.13
28682014.11.11 21:00sell14370.101.111990.000001.11129
28692014.11.11 21:05t/p14370.101.111290.000001.11129471.541633941.67
28702014.11.13 06:07t/p14240.101.104600.000001.10460-13.081633928.59
28712014.11.13 21:00sell14380.101.104940.000001.10424
28722014.11.14 13:23t/p14380.101.104240.000001.10424451.361634379.95
28732014.11.14 21:00sell14390.101.105900.000001.10520
28742014.11.17 00:00t/p14390.101.105200.000001.10520451.361634831.30
28752014.11.17 21:00sell14400.101.100000.000001.09930
28762014.11.18 00:11t/p14400.101.099300.000001.09930451.361635282.66
28772014.11.18 21:00sell14410.101.098830.000001.09813
28782014.11.19 15:58t/p14410.101.098130.000001.09813451.361635734.02
28792014.11.19 21:00sell14420.101.095410.000001.09471
28802014.11.20 09:11t/p14420.101.094710.000001.09471410.971636144.99
28812014.11.20 21:00sell14430.101.096360.000001.09566
28822014.11.20 21:28t/p14430.101.095660.000001.09566471.551636616.54
28832014.11.24 21:00sell14440.101.095550.000001.09485
28842014.11.25 01:36t/p14440.101.094850.000001.09485451.361637067.90
28852014.11.25 18:59t/p14040.101.091310.000001.09131-820.801636247.09
28862014.11.25 21:00sell14450.101.092490.000001.09179
28872014.11.25 21:52t/p14450.101.091790.000001.09179471.541636718.63
28882014.11.26 21:00sell14460.101.083970.000001.08327
28892014.11.27 01:50t/p14460.101.083270.000001.08327410.971637129.61
28902014.11.27 21:00sell14470.101.085730.000001.08503
28912014.11.28 00:40t/p14470.101.085030.000001.08503451.361637580.96
28922014.12.01 21:00sell14480.101.078600.000001.07790
28932014.12.02 02:44t/p14480.101.077900.000001.07790451.351638032.31
28942014.12.02 21:00sell14490.101.083060.000001.08236
28952014.12.02 22:26t/p14490.101.082360.000001.08236471.551638503.86
28962014.12.03 21:00sell14500.101.083630.000001.08293
28972014.12.03 21:49t/p14500.101.082930.000001.08293471.541638975.40
28982014.12.04 21:00sell14510.101.077430.000001.07673
28992014.12.04 22:31t/p14510.101.076730.000001.07673471.551639446.95
29002014.12.08 21:00sell14520.101.082020.000001.08132
29012014.12.08 21:13t/p14520.101.081320.000001.08132471.551639918.50
29022014.12.09 21:00sell14530.101.077000.000001.07630
29032014.12.10 17:47t/p14530.101.076300.000001.07630451.361640369.86
29042014.12.10 22:01t/p13660.101.073970.000001.07397-2496.821637873.04
29052014.12.10 22:01t/p13650.101.067750.000001.06775-2517.011635356.02
29062014.12.11 15:03t/p12900.101.057990.000001.05799-4899.791630456.23
29072014.12.11 21:00sell14540.101.058350.000001.05765
29082014.12.11 21:33t/p14540.101.057650.000001.05765471.541630927.77
29092014.12.12 21:00sell14550.101.060910.000001.06021
29102014.12.15 00:00t/p14550.101.060210.000001.06021451.361631379.13
29112014.12.15 21:00sell14560.101.061680.000001.06098
29122014.12.15 23:18t/p14560.101.060980.000001.06098471.551631850.68
29132014.12.16 21:00sell14570.101.054760.000001.05406
29142014.12.16 23:26t/p14570.101.054060.000001.05406471.551632322.23
29152014.12.17 21:00sell14580.101.056580.000001.05588
29162014.12.17 21:00t/p14580.101.055880.000001.05588471.551632793.78
29172014.12.18 21:00sell14590.101.053670.000001.05297
29182014.12.18 22:13t/p14590.101.052970.000001.05297471.551633265.33
29192014.12.22 21:00sell14600.101.051800.000001.05110
29202014.12.22 23:45t/p14600.101.051100.000001.05110471.551633736.88
29212014.12.23 21:00sell14610.101.050470.000001.04977
29222014.12.24 00:12t/p14610.101.049770.000001.04977451.361634188.24
29232014.12.24 21:00sell14620.101.049080.000001.04838
29242014.12.26 12:01t/p14620.101.048380.000001.04838390.781634579.02
29252014.12.29 21:00sell14630.101.044950.000001.04425
29262014.12.29 21:23t/p14630.101.044250.000001.04425471.551635050.57
29272014.12.30 21:00sell14640.101.044130.000001.04343
29282014.12.31 21:00sell14650.101.046930.000001.04623
29292015.01.05 21:00sell14660.101.051120.000001.05042
29302015.01.05 21:21t/p14660.101.050420.000001.05042471.551635522.12
29312015.01.06 16:49t/p14650.101.046230.000001.04623350.391635872.51
29322015.01.06 17:50t/p14640.101.043430.000001.04343330.191636202.70
29332015.01.06 21:00sell14670.101.041120.000001.04042
29342015.01.07 00:09t/p14670.101.040420.000001.04042451.361636654.05
29352015.01.07 21:00sell14680.101.036480.000001.03578
29362015.01.07 21:01t/p14680.101.035780.000001.03578471.551637125.60
29372015.01.08 21:00sell14690.101.037990.000001.03729
29382015.01.09 00:01t/p14690.101.037290.000001.03729451.351637576.95
29392015.01.09 21:00sell14700.101.046320.000001.04562
29402015.01.12 00:00t/p14700.101.045620.000001.04562451.351638028.30
29412015.01.12 21:00sell14710.101.049680.000001.04898
29422015.01.12 22:20t/p14710.101.048980.000001.04898471.551638499.85
29432015.01.13 21:00sell14720.101.055480.000001.05478
29442015.01.14 00:00t/p14720.101.054780.000001.05478451.361638951.20
29452015.01.14 21:00sell14730.101.054230.000001.05353
29462015.01.15 02:29t/p14730.101.053530.000001.05353410.971639362.18
29472015.01.15 21:00sell14740.101.049570.000001.04887
29482015.01.15 23:59t/p14740.101.048870.000001.04887471.541639833.72
29492015.01.19 21:00sell14750.101.054970.000001.05427
29502015.01.19 23:00t/p14750.101.054270.000001.05427471.551640305.27
29512015.01.20 21:00sell14760.101.064120.000001.06342
29522015.01.20 23:44t/p14760.101.063420.000001.06342471.551640776.82
29532015.01.21 21:00sell14770.101.068000.000001.06730
29542015.01.22 21:00sell14780.101.074960.000001.07426
29552015.01.22 21:07t/p14780.101.074260.000001.07426471.541641248.36
29562015.01.23 02:20t/p14770.101.067300.000001.06730390.781641639.13
29572015.01.26 21:00sell14790.101.069200.000001.06850
29582015.01.26 21:07t/p14790.101.068500.000001.06850471.551642110.68
29592015.01.27 21:00sell14800.101.063630.000001.06293
29602015.01.27 21:27t/p14800.101.062930.000001.06293471.541642582.22
29612015.01.28 21:00sell14810.101.066910.000001.06621
29622015.01.28 21:00t/p14810.101.066210.000001.06621471.551643053.77
29632015.01.29 21:00sell14820.101.070010.000001.06931
29642015.01.29 21:13t/p14820.101.069310.000001.06931471.551643525.32
29652015.01.30 21:00sell14830.101.071110.000001.07041
29662015.02.02 00:00t/p14830.101.070410.000001.07041451.361643976.68
29672015.02.02 21:00sell14840.101.069420.000001.06872
29682015.02.02 21:49t/p14840.101.068720.000001.06872471.551644448.23
29692015.02.03 21:00sell14850.101.056190.000001.05549
29702015.02.03 22:20t/p14850.101.055490.000001.05549471.551644919.78
29712015.02.04 21:00sell14860.101.052180.000001.05148
29722015.02.04 23:59t/p14860.101.051480.000001.05148471.551645391.33
29732015.02.05 21:00sell14870.101.054610.000001.05391
29742015.02.05 22:17t/p14870.101.053910.000001.05391471.551645862.88
29752015.02.09 21:00sell14880.101.052560.000001.05186
29762015.02.10 00:00t/p14880.101.051860.000001.05186451.361646314.24
29772015.02.10 21:00sell14890.101.048750.000001.04805
29782015.02.11 03:33t/p14890.101.048050.000001.04805451.361646765.59
29792015.02.11 21:00sell14900.101.043450.000001.04275
29802015.02.12 02:30t/p14900.101.042750.000001.04275410.971647176.57
29812015.02.12 21:00sell14910.101.041380.000001.04068
29822015.02.13 00:24t/p14910.101.040680.000001.04068451.351647627.91
29832015.02.16 21:00sell14920.101.036100.000001.03540
29842015.02.17 00:01t/p14920.101.035400.000001.03540451.351648079.26
29852015.02.17 21:00sell14930.101.036920.000001.03622
29862015.02.17 21:37t/p14930.101.036220.000001.03622471.551648550.81
29872015.02.18 21:00sell14940.101.033380.000001.03268
29882015.02.19 06:39t/p14940.101.032680.000001.03268410.961648961.77
29892015.02.19 21:00sell14950.101.035600.000001.03490
29902015.02.24 21:00sell14960.101.045490.000001.04479
29912015.02.25 00:01t/p14960.101.044790.000001.04479451.351649413.12
29922015.02.25 21:00sell14970.101.045270.000001.04457
29932015.02.25 23:44t/p14970.101.044570.000001.04457471.551649884.67
29942015.02.26 18:56t/p14950.101.034900.000001.03490330.191650214.86
29952015.02.26 21:00sell14980.101.035490.000001.03479
29962015.02.26 21:15t/p14980.101.034790.000001.03479471.541650686.40
29972015.03.02 21:00sell14990.101.034400.000001.03370
29982015.03.02 22:29t/p14990.101.033700.000001.03370471.551651157.95
29992015.03.03 21:00sell15000.101.035850.000001.03515
30002015.03.03 23:56t/p15000.101.035150.000001.03515471.541651629.49
30012015.03.04 21:00sell15010.101.030100.000001.02940
30022015.03.04 22:50t/p15010.101.02940