Strategy Tester Report
Box_AUDUSD
EZInvestsecurities-Live (Build 1220)

通貨ペアAUDUSD_ (Australian Dollar vs US Dollar)
期間1時間足(H1) 2013.01.02 08:00 - 2019.09.20 23:00 (2013.01.01 - 2019.12.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=10180; LOT=0.1;
テストバー数41954モデルティック数112922196モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益1488611.15総利益1489617.22総損失-1006.07
プロフィットファクタ1480.63期待利得1325.57
絶対ドローダウン131203.44最大ドローダウン393698.87 (19.66%)相対ドローダウン25.83% (302516.08)
総取引数1123売りポジション(勝率%)1123 (99.91%)買いポジション(勝率%)0 (0.00%)
勝率(%)1122 (99.91%)負率 (%)1 (0.09%)
最大勝トレード7103.69敗トレード-1006.07
平均勝トレード1327.64敗トレード-1006.07
最大連勝(金額)1122 (1489617.22)連敗(金額)1 (-1006.07)
最大連勝(トレード数)1489617.22 (1122)連敗(トレード数)-1006.07 (1)
平均連勝1122連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12013.01.02 19:00sell10.101.049010.000001.04781
22013.01.03 05:28t/p10.101.047810.000001.047811307.271001307.27
32013.01.03 19:00sell20.101.051290.000001.05009
42013.01.03 21:00t/p20.101.050090.000001.050091291.141002598.41
52013.01.04 19:00sell30.101.045130.000001.04393
62013.01.09 19:00sell40.101.051500.000001.05030
72013.01.09 20:03t/p40.101.050300.000001.050301291.141003889.55
82013.01.10 19:00sell50.101.057670.000001.05647
92013.01.11 12:00t/p50.101.056470.000001.056471296.521005186.07
102013.01.11 19:00sell60.101.053540.000001.05234
112013.01.14 02:39t/p60.101.052340.000001.052341296.531006482.59
122013.01.14 19:00sell70.101.055960.000001.05476
132013.01.15 04:03t/p70.101.054760.000001.054761296.521007779.11
142013.01.15 19:00sell80.101.055590.000001.05439
152013.01.16 10:46t/p80.101.054390.000001.054391296.531009075.64
162013.01.16 19:00sell90.101.056030.000001.05483
172013.01.17 02:30t/p90.101.054830.000001.054831307.281010382.92
182013.01.17 19:00sell100.101.053690.000001.05249
192013.01.18 04:25t/p100.101.052490.000001.052491296.521011679.44
202013.01.21 19:00sell110.101.051270.000001.05007
212013.01.24 12:22t/p110.101.050070.000001.050071318.031012997.46
222013.01.25 02:39t/p30.101.043930.000001.043931404.071014401.53
232013.01.25 19:00sell120.101.041880.000001.04068
242013.01.25 19:27t/p120.101.040680.000001.040681291.151015692.68
252013.01.28 19:00sell130.101.039850.000001.03865
262013.01.29 19:00sell140.101.046310.000001.04511
272013.01.30 10:27t/p140.101.045110.000001.045111296.531016989.21
282013.01.31 06:06t/p130.101.038650.000001.038651318.041018307.24
292013.01.31 19:00sell150.101.043080.000001.04188
302013.02.01 03:00t/p150.101.041880.000001.041881296.521019603.76
312013.02.01 19:00sell160.101.040930.000001.03973
322013.02.05 05:50t/p160.101.039730.000001.039731301.901020905.66
332013.02.05 19:00sell170.101.038630.000001.03743
342013.02.06 02:30t/p170.101.037430.000001.037431296.521022202.18
352013.02.06 19:00sell180.101.031960.000001.03076
362013.02.06 20:45t/p180.101.030760.000001.030761291.141023493.32
372013.02.07 19:00sell190.101.028260.000001.02706
382013.02.08 02:27t/p190.101.027060.000001.027061296.531024789.85
392013.02.08 19:00sell200.101.031610.000001.03041
402013.02.11 05:38t/p200.101.030410.000001.030411296.531026086.37
412013.02.11 19:00sell210.101.028370.000001.02717
422013.02.11 22:38t/p210.101.027170.000001.027171291.141027377.51
432013.02.12 19:00sell220.101.030520.000001.02932
442013.02.15 21:47t/p220.101.029320.000001.029321318.041028695.55
452013.02.18 19:00sell230.101.029550.000001.02835
462013.02.19 19:00sell240.101.034810.000001.03361
472013.02.20 12:42t/p240.101.033610.000001.033611296.521029992.07
482013.02.20 17:20t/p230.101.028350.000001.028351301.901031293.97
492013.02.20 19:00sell250.101.028360.000001.02716
502013.02.20 20:28t/p250.101.027160.000001.027161291.141032585.11
512013.02.21 19:00sell260.101.024840.000001.02364
522013.02.21 20:32t/p260.101.023640.000001.023641291.141033876.25
532013.02.22 19:00sell270.101.031570.000001.03037
542013.02.25 00:00t/p270.101.030370.000001.030371296.531035172.78
552013.02.25 19:00sell280.101.028140.000001.02694
562013.02.25 20:48t/p280.101.026940.000001.026941291.141036463.92
572013.02.26 19:00sell290.101.020570.000001.01937
582013.02.27 11:00t/p290.101.019370.000001.019371296.521037760.43
592013.02.27 19:00sell300.101.019970.000001.01877
602013.03.01 17:23t/p300.101.018770.000001.018771312.651039073.08
612013.03.01 19:00sell310.101.020810.000001.01961
622013.03.01 21:47t/p310.101.019610.000001.019611291.141040364.22
632013.03.04 19:00sell320.101.016220.000001.01502
642013.03.05 19:00sell330.101.023450.000001.02225
652013.03.07 02:30t/p330.101.022250.000001.022251312.651041676.87
662013.03.07 19:00sell340.101.026140.000001.02494
672013.03.08 04:06t/p340.101.024940.000001.024941296.521042973.39
682013.03.08 19:00sell350.101.022480.000001.02128
692013.03.11 00:00t/p350.101.021280.000001.021281296.531044269.91
702013.03.11 19:00sell360.101.026240.000001.02504
712013.03.12 19:00sell370.101.031540.000001.03034
722013.03.13 12:05t/p370.101.030340.000001.030341296.531045566.44
732013.03.14 19:00sell380.101.038300.000001.03710
742013.03.15 01:17t/p380.101.037100.000001.037101296.531046862.97
752013.03.15 19:00sell390.101.040550.000001.03935
762013.03.18 00:00t/p390.101.039350.000001.039351296.531048159.49
772013.03.18 19:00sell400.101.039270.000001.03807
782013.03.19 08:59t/p400.101.038070.000001.038071296.521049456.01
792013.03.19 19:00sell410.101.036060.000001.03486
802013.03.21 19:00sell420.101.043750.000001.04255
812013.03.22 05:30t/p420.101.042550.000001.042551296.521050752.53
822013.03.22 19:00sell430.101.044540.000001.04334
832013.03.27 13:27t/p430.101.043340.000001.043341307.281052059.81
842013.03.27 19:00sell440.101.043340.000001.04214
852013.03.28 05:42t/p440.101.042140.000001.042141307.281053367.09
862013.03.28 19:00sell450.101.042410.000001.04121
872013.03.28 19:14t/p450.101.041210.000001.041211291.141054658.23
882013.04.01 19:00sell460.101.041880.000001.04068
892013.04.03 19:00sell470.101.047940.000001.04674
902013.04.03 20:53t/p470.101.046740.000001.046741291.141055949.37
912013.04.04 13:35t/p460.101.040680.000001.040681318.041057267.40
922013.04.09 19:00sell480.101.048790.000001.04759
932013.04.10 05:00t/p480.101.047590.000001.047591296.521058563.92
942013.04.10 19:00sell490.101.053680.000001.05248
952013.04.11 04:30t/p490.101.052480.000001.052481307.271059871.19
962013.04.11 19:00sell500.101.056060.000001.05486
972013.04.11 19:28t/p500.101.054860.000001.054861291.151061162.34
982013.04.12 19:00sell510.101.050090.000001.04889
992013.04.15 04:56t/p510.101.048890.000001.048891296.531062458.87
1002013.04.15 21:13t/p410.101.034860.000001.034861436.331063895.20
1012013.04.16 19:00sell520.101.036360.000001.03516
1022013.04.17 06:52t/p520.101.035160.000001.035161296.521065191.72
1032013.04.22 16:37t/p360.101.025040.000001.025041516.981066708.70
1042013.04.22 19:00sell530.101.025340.000001.02414
1052013.04.23 04:45t/p530.101.024140.000001.024141296.531068005.23
1062013.04.23 19:00sell540.101.025980.000001.02478
1072013.04.23 20:08t/p540.101.024780.000001.024781291.151069296.38
1082013.04.24 19:00sell550.101.025380.000001.02418
1092013.04.25 19:00sell560.101.030600.000001.02940
1102013.04.25 22:01t/p560.101.029400.000001.029401291.141070587.52
1112013.04.29 19:00sell570.101.034600.000001.03340
1122013.04.30 15:10t/p570.101.033400.000001.033401296.521071884.03
1132013.04.30 19:00sell580.101.036820.000001.03562
1142013.05.01 09:33t/p580.101.035620.000001.035621296.521073180.55
1152013.05.02 04:37t/p550.101.024180.000001.024181344.921074525.47
1162013.05.02 19:00sell590.101.025770.000001.02457
1172013.05.03 10:50t/p590.101.024570.000001.024571296.531075822.00
1182013.05.03 19:00sell600.101.031110.000001.02991
1192013.05.06 00:00t/p600.101.029910.000001.029911296.531077118.52
1202013.05.06 19:00sell610.101.024570.000001.02337
1212013.05.07 03:11t/p610.101.023370.000001.023371296.521078415.04
1222013.05.09 21:03t/p320.101.015020.000001.015021656.791080071.83
1232013.05.10 19:00sell620.100.998500.000000.99730
1242013.05.13 06:38t/p620.100.997300.000000.997301296.531081368.35
1252013.05.13 19:00sell630.100.996240.000000.99504
1262013.05.13 19:27t/p630.100.995040.000000.995041291.151082659.50
1272013.05.14 19:00sell640.100.990100.000000.98890
1282013.05.14 20:16t/p640.100.988900.000000.988901291.151083950.65
1292013.05.15 19:00sell650.100.988460.000000.98726
1302013.05.15 19:43t/p650.100.987260.000000.987261291.151085241.80
1312013.05.16 19:00sell660.100.984350.000000.98315
1322013.05.16 19:25t/p660.100.983150.000000.983151291.141086532.94
1332013.05.17 19:00sell670.100.973470.000000.97227
1342013.05.20 19:00sell680.100.978570.000000.97737
1352013.05.21 03:58t/p680.100.977370.000000.977371296.521087829.46
1362013.05.21 19:00sell690.100.980370.000000.97917
1372013.05.22 03:56t/p690.100.979170.000000.979171296.521089125.98
1382013.05.22 17:33t/p670.100.972270.000000.972271307.271090433.25
1392013.05.22 19:00sell700.100.968370.000000.96717
1402013.05.22 19:11t/p700.100.967170.000000.967171291.141091724.39
1412013.05.23 19:00sell710.100.975540.000000.97434
1422013.05.23 20:23t/p710.100.974340.000000.974341291.151093015.54
1432013.05.24 19:00sell720.100.967230.000000.96603
1442013.05.24 19:46t/p720.100.966030.000000.966031291.141094306.68
1452013.05.27 19:00sell730.100.962520.000000.96132
1462013.05.28 03:13t/p730.100.961320.000000.961321296.531095603.21
1472013.05.28 19:00sell740.100.964040.000000.96284
1482013.05.28 23:04t/p740.100.962840.000000.962841291.151096894.36
1492013.05.29 19:00sell750.100.963010.000000.96181
1502013.05.30 03:40t/p750.100.961810.000000.961811307.271098201.63
1512013.05.30 19:00sell760.100.965980.000000.96478
1522013.05.31 05:58t/p760.100.964780.000000.964781296.531099498.15
1532013.05.31 19:00sell770.100.960520.000000.95932
1542013.05.31 19:28t/p770.100.959320.000000.959321291.151100789.30
1552013.06.03 19:00sell780.100.976810.000000.97561
1562013.06.03 21:57t/p780.100.975610.000000.975611291.141102080.44
1572013.06.04 19:00sell790.100.963770.000000.96257
1582013.06.04 19:57t/p790.100.962570.000000.962571291.151103371.59
1592013.06.05 19:00sell800.100.953090.000000.95189
1602013.06.05 19:18t/p800.100.951890.000000.951891291.151104662.74
1612013.06.06 19:00sell810.100.959320.000000.95812
1622013.06.06 19:04t/p810.100.958120.000000.958121291.151105953.89
1632013.06.07 19:00sell820.100.949170.000000.94797
1642013.06.07 19:27t/p820.100.947970.000000.947971291.151107245.04
1652013.06.10 19:00sell830.100.946670.000000.94547
1662013.06.10 19:54t/p830.100.945470.000000.945471291.151108536.19
1672013.06.11 19:00sell840.100.941840.000000.94064
1682013.06.12 19:00sell850.100.951010.000000.94981
1692013.06.12 21:00t/p850.100.949810.000000.949811291.141109827.33
1702013.06.13 19:00sell860.100.959970.000000.95877
1712013.06.14 03:43t/p860.100.958770.000000.958771296.521111123.85
1722013.06.14 19:00sell870.100.958570.000000.95737
1732013.06.14 20:05t/p870.100.957370.000000.957371291.141112414.99
1742013.06.17 19:00sell880.100.953810.000000.95261
1752013.06.17 21:24t/p880.100.952610.000000.952611291.151113706.14
1762013.06.18 19:00sell890.100.949090.000000.94789
1772013.06.18 22:49t/p890.100.947890.000000.947891291.151114997.29
1782013.06.19 19:00sell900.100.953380.000000.95218
1792013.06.19 21:00t/p900.100.952180.000000.952181291.151116288.44
1802013.06.19 21:25t/p840.100.940640.000000.940641334.171117622.61
1812013.06.20 19:00sell910.100.918560.000000.91736
1822013.06.20 21:58t/p910.100.917360.000000.917361291.141118913.75
1832013.06.21 19:00sell920.100.918880.000000.91768
1842013.06.24 09:09t/p920.100.917680.000000.917681296.531120210.27
1852013.06.24 19:00sell930.100.923350.000000.92215
1862013.06.25 06:26t/p930.100.922150.000000.922151296.531121506.80
1872013.06.25 19:00sell940.100.924550.000000.92335
1882013.06.28 03:52t/p940.100.923350.000000.923351318.041122824.84
1892013.06.28 19:00sell950.100.916470.000000.91527
1902013.06.28 19:08t/p950.100.915270.000000.915271291.151124115.99
1912013.07.01 19:00sell960.100.924410.000000.92321
1922013.07.01 20:57t/p960.100.923210.000000.923211291.141125407.13
1932013.07.02 19:00sell970.100.915620.000000.91442
1942013.07.02 19:14t/p970.100.914420.000000.914421291.151126698.28
1952013.07.03 19:00sell980.100.908430.000000.90723
1962013.07.03 20:54t/p980.100.907230.000000.907231291.151127989.43
1972013.07.04 19:00sell990.100.915910.000000.91471
1982013.07.04 21:52t/p990.100.914710.000000.914711291.141129280.57
1992013.07.05 19:00sell1000.100.906770.000000.90557
2002013.07.05 20:03t/p1000.100.905570.000000.905571291.151130571.72
2012013.07.08 19:00sell1010.100.911180.000000.90998
2022013.07.09 04:36t/p1010.100.909980.000000.909981296.531131868.24
2032013.07.09 19:00sell1020.100.915830.000000.91463
2042013.07.10 05:00t/p1020.100.914630.000000.914631296.531133164.77
2052013.07.10 19:00sell1030.100.914200.000000.91300
2062013.07.10 21:47t/p1030.100.913000.000000.913001291.141134455.91
2072013.07.11 19:00sell1040.100.914540.000000.91334
2082013.07.11 19:07t/p1040.100.913340.000000.913341291.151135747.06
2092013.07.12 19:00sell1050.100.904720.000000.90352
2102013.07.16 19:00sell1060.100.922410.000000.92121
2112013.07.17 08:36t/p1060.100.921210.000000.921211296.521137043.58
2122013.07.17 19:00sell1070.100.920590.000000.91939
2132013.07.18 04:52t/p1070.100.919390.000000.919391307.271138350.85
2142013.07.18 19:00sell1080.100.914900.000000.91370
2152013.07.22 19:00sell1090.100.924920.000000.92372
2162013.07.23 12:45t/p1090.100.923720.000000.923721296.531139647.38
2172013.07.23 19:00sell1100.100.925670.000000.92447
2182013.07.24 04:30t/p1100.100.924470.000000.924471296.521140943.89
2192013.07.24 20:22t/p1080.100.913700.000000.913701312.661142256.55
2202013.07.25 19:00sell1110.100.918920.000000.91772
2212013.07.30 04:36t/p1110.100.917720.000000.917721307.281143563.83
2222013.07.31 03:46t/p1050.100.903520.000000.903521382.561144946.39
2232013.07.31 19:00sell1120.100.895650.000000.89445
2242013.07.31 21:14t/p1120.100.894450.000000.894451291.151146237.54
2252013.08.01 19:00sell1130.100.891690.000000.89049
2262013.08.02 04:30t/p1130.100.890490.000000.890491296.521147534.06
2272013.08.02 19:00sell1140.100.890060.000000.88886
2282013.08.05 03:25t/p1140.100.888860.000000.888861296.531148830.58
2292013.08.05 19:00sell1150.100.891240.000000.89004
2302013.08.05 20:45t/p1150.100.890040.000000.890041291.141150121.72
2312013.08.06 19:00sell1160.100.896900.000000.89570
2322013.08.07 06:02t/p1160.100.895700.000000.895701296.531151418.25
2332013.08.07 19:00sell1170.100.901040.000000.89984
2342013.08.07 20:26t/p1170.100.899840.000000.899841291.141152709.39
2352013.08.08 19:00sell1180.100.910920.000000.90972
2362013.08.09 00:17t/p1180.100.909720.000000.909721296.531154005.92
2372013.08.09 19:00sell1190.100.918440.000000.91724
2382013.08.12 10:27t/p1190.100.917240.000000.917241296.531155302.45
2392013.08.12 19:00sell1200.100.917500.000000.91630
2402013.08.12 19:39t/p1200.100.916300.000000.916301291.141156593.59
2412013.08.13 19:00sell1210.100.909140.000000.90794
2422013.08.15 16:59t/p1210.100.907940.000000.907941312.661157906.24
2432013.08.15 19:00sell1220.100.910280.000000.90908
2442013.08.16 19:00sell1230.100.919140.000000.91794
2452013.08.16 19:21t/p1230.100.917940.000000.917941291.151159197.39
2462013.08.20 04:52t/p1220.100.909080.000000.909081307.281160504.67
2472013.08.20 19:00sell1240.100.909170.000000.90797
2482013.08.20 23:02t/p1240.100.907970.000000.907971291.151161795.82
2492013.08.21 19:00sell1250.100.901140.000000.89994
2502013.08.21 21:01t/p1250.100.899940.000000.899941291.151163086.97
2512013.08.22 19:00sell1260.100.902320.000000.90112
2522013.08.22 21:18t/p1260.100.901120.000000.901121291.151164378.12
2532013.08.23 19:00sell1270.100.903590.000000.90239
2542013.08.23 19:47t/p1270.100.902390.000000.902391291.151165669.27
2552013.08.26 19:00sell1280.100.903690.000000.90249
2562013.08.26 19:43t/p1280.100.902490.000000.902491291.141166960.41
2572013.08.27 19:00sell1290.100.896250.000000.89505
2582013.08.28 02:46t/p1290.100.895050.000000.895051296.531168256.94
2592013.08.28 19:00sell1300.100.894680.000000.89348
2602013.08.29 00:18t/p1300.100.893480.000000.893481307.281169564.22
2612013.08.29 19:00sell1310.100.892180.000000.89098
2622013.08.30 00:27t/p1310.100.890980.000000.890981296.521170860.74
2632013.08.30 19:00sell1320.100.889770.000000.88857
2642013.09.02 19:00sell1330.100.897420.000000.89622
2652013.09.03 19:00sell1340.100.905290.000000.90409
2662013.09.03 19:59t/p1340.100.904090.000000.904091291.141172151.88
2672013.09.04 19:00sell1350.100.918500.000000.91730
2682013.09.04 19:44t/p1350.100.917300.000000.917301291.151173443.03
2692013.09.05 19:00sell1360.100.913050.000000.91185
2702013.09.05 20:49t/p1360.100.911850.000000.911851291.141174734.17
2712013.09.06 19:00sell1370.100.920260.000000.91906
2722013.09.06 21:40t/p1370.100.919060.000000.919061291.151176025.32
2732013.09.09 19:00sell1380.100.923080.000000.92188
2742013.09.10 01:53t/p1380.100.921880.000000.921881296.521177321.84
2752013.09.10 19:00sell1390.100.928740.000000.92754
2762013.09.12 04:41t/p1390.100.927540.000000.927541312.661178634.49
2772013.09.12 19:00sell1400.100.926920.000000.92572
2782013.09.13 03:18t/p1400.100.925720.000000.925721296.531179931.02
2792013.09.13 19:00sell1410.100.924210.000000.92301
2802013.09.16 19:00sell1420.100.932980.000000.93178
2812013.09.16 21:28t/p1420.100.931780.000000.931781291.151181222.17
2822013.09.17 19:00sell1430.100.936140.000000.93494
2832013.09.18 03:06t/p1430.100.934940.000000.934941296.521182518.69
2842013.09.18 19:00sell1440.100.934220.000000.93302
2852013.09.19 19:00sell1450.100.944240.000000.94304
2862013.09.19 20:40t/p1450.100.943040.000000.943041291.151183809.84
2872013.09.20 19:00sell1460.100.939570.000000.93837
2882013.09.23 00:00t/p1460.100.938370.000000.938371296.531185106.37
2892013.09.23 19:00sell1470.100.944650.000000.94345
2902013.09.23 23:47t/p1470.100.943450.000000.943451291.151186397.52
2912013.09.24 19:00sell1480.100.940260.000000.93906
2922013.09.24 22:51t/p1480.100.939060.000000.939061291.151187688.67
2932013.09.27 10:42t/p1440.100.933020.000000.933021350.301189038.96
2942013.09.27 19:00sell1490.100.932170.000000.93097
2952013.09.30 00:00t/p1490.100.930970.000000.930971296.521190335.48
2962013.09.30 19:00sell1500.100.934050.000000.93285
2972013.09.30 21:57t/p1500.100.932850.000000.932851291.151191626.63
2982013.10.01 19:00sell1510.100.938550.000000.93735
2992013.10.02 04:54t/p1510.100.937350.000000.937351296.531192923.16
3002013.10.02 19:00sell1520.100.936390.000000.93519
3012013.10.04 19:00sell1530.100.944150.000000.94295
3022013.10.04 20:25t/p1530.100.942950.000000.942951291.141194214.30
3032013.10.07 19:00sell1540.100.943410.000000.94221
3042013.10.08 00:31t/p1540.100.942210.000000.942211296.531195510.82
3052013.10.08 19:00sell1550.100.944720.000000.94352
3062013.10.08 19:28t/p1550.100.943520.000000.943521291.151196801.97
3072013.10.09 19:00sell1560.100.943120.000000.94192
3082013.10.10 05:07t/p1560.100.941920.000000.941921307.281198109.25
3092013.10.10 19:00sell1570.100.946400.000000.94520
3102013.10.10 23:37t/p1570.100.945200.000000.945201291.141199400.39
3112013.10.11 19:00sell1580.100.947110.000000.94591
3122013.10.11 20:23t/p1580.100.945910.000000.945911291.151200691.54
3132013.10.14 19:00sell1590.100.947370.000000.94617
3142013.10.16 19:00sell1600.100.952690.000000.95149
3152013.10.17 19:00sell1610.100.964040.000000.96284
3162013.10.17 22:29t/p1610.100.962840.000000.962841291.151201982.69
3172013.10.18 19:00sell1620.100.966840.000000.96564
3182013.10.21 03:15t/p1620.100.965640.000000.965641296.521203279.21
3192013.10.21 19:00sell1630.100.966030.000000.96483
3202013.10.22 03:59t/p1630.100.964830.000000.964831296.531204575.74
3212013.10.22 19:00sell1640.100.970270.000000.96907
3222013.10.23 07:05t/p1640.100.969070.000000.969071296.531205872.27
3232013.10.23 19:00sell1650.100.962990.000000.96179
3242013.10.23 21:03t/p1650.100.961790.000000.961791291.151207163.42
3252013.10.24 19:00sell1660.100.959950.000000.95875
3262013.10.25 03:30t/p1660.100.958750.000000.958751296.521208459.93
3272013.10.29 06:08t/p1600.100.951490.000000.951491361.051209820.98
3282013.10.30 04:39t/p1590.100.946170.000000.946171377.181211198.17
3292013.10.30 19:00sell1670.100.948750.000000.94755
3302013.10.30 21:01t/p1670.100.947550.000000.947551291.151212489.32
3312013.10.31 19:00sell1680.100.946930.000000.94573
3322013.10.31 19:50t/p1680.100.945730.000000.945731291.151213780.47
3332013.11.01 19:00sell1690.100.943580.000000.94238
3342013.11.04 19:00sell1700.100.949650.000000.94845
3352013.11.05 06:30t/p1700.100.948450.000000.948451296.531215076.99
3362013.11.05 19:00sell1710.100.949530.000000.94833
3372013.11.05 19:59t/p1710.100.948330.000000.948331291.141216368.13
3382013.11.06 19:00sell1720.100.952300.000000.95110
3392013.11.07 03:30t/p1720.100.951100.000000.951101307.281217675.41
3402013.11.08 16:30t/p1690.100.942380.000000.942381328.791219004.20
3412013.11.11 16:43t/p1520.100.935190.000000.935191506.221220510.42
3422013.11.11 19:00sell1730.100.936110.000000.93491
3432013.11.11 20:00t/p1730.100.934910.000000.934911291.151221801.57
3442013.11.12 19:00sell1740.100.931570.000000.93037
3452013.11.12 19:48t/p1740.100.930370.000000.930371291.151223092.72
3462013.11.13 19:00sell1750.100.929660.000000.92846
3472013.11.14 14:15t/p1750.100.928460.000000.928461307.281224400.00
3482013.11.14 19:00sell1760.100.932190.000000.93099
3492013.11.15 01:26t/p1760.100.930990.000000.930991296.521225696.52
3502013.11.15 19:00sell1770.100.936100.000000.93490
3512013.11.19 19:00sell1780.100.941650.000000.94045
3522013.11.20 08:01t/p1780.100.940450.000000.940451296.531226993.05
3532013.11.20 22:00t/p1770.100.934900.000000.934901307.281228300.33
3542013.11.21 21:27t/p1410.100.923010.000000.923011662.161229962.49
3552013.11.22 19:00sell1790.100.915990.000000.91479
3562013.11.22 20:58t/p1790.100.914790.000000.914791291.151231253.64
3572013.11.25 19:00sell1800.100.915300.000000.91410
3582013.11.26 14:12t/p1800.100.914100.000000.914101296.521232550.16
3592013.11.26 19:00sell1810.100.912450.000000.91125
3602013.11.26 20:26t/p1810.100.911250.000000.911251291.151233841.31
3612013.11.27 19:00sell1820.100.908390.000000.90719
3622013.11.27 19:59t/p1820.100.907190.000000.907191291.141235132.45
3632013.11.28 19:00sell1830.100.909120.000000.90792
3642013.11.29 02:11t/p1830.100.907920.000000.907921296.531236428.98
3652013.11.29 19:00sell1840.100.913580.000000.91238
3662013.11.29 19:35t/p1840.100.912380.000000.912381291.151237720.13
3672013.12.02 19:00sell1850.100.911000.000000.90980
3682013.12.02 19:16t/p1850.100.909800.000000.909801291.151239011.28
3692013.12.03 19:00sell1860.100.913330.000000.91213
3702013.12.03 19:24t/p1860.100.912130.000000.912131291.151240302.43
3712013.12.05 19:00sell1870.100.903410.000000.90221
3722013.12.06 16:30t/p1870.100.902210.000000.902211296.531241598.95
3732013.12.06 19:00sell1880.100.909870.000000.90867
3742013.12.06 20:12t/p1880.100.908670.000000.908671291.151242890.10
3752013.12.09 19:00sell1890.100.908900.000000.90770
3762013.12.10 01:59t/p1890.100.907700.000000.907701296.531244186.63
3772013.12.10 19:00sell1900.100.914000.000000.91280
3782013.12.11 08:44t/p1900.100.912800.000000.912801296.531245483.16
3792013.12.11 19:00sell1910.100.906150.000000.90495
3802013.12.12 00:57t/p1910.100.904950.000000.904951307.271246790.43
3812013.12.12 16:32t/p1330.100.896220.000000.896221844.981248635.41
3822013.12.13 19:00sell1920.100.895400.000000.89420
3832013.12.16 04:03t/p1920.100.894200.000000.894201296.531249931.94
3842013.12.16 19:00sell1930.100.895960.000000.89476
3852013.12.16 23:16t/p1930.100.894760.000000.894761291.141251223.08
3862013.12.17 18:28t/p1320.100.888570.000000.888571866.491253089.56
3872013.12.17 19:00sell1940.100.888860.000000.88766
3882013.12.18 18:51t/p1940.100.887660.000000.887661296.521254386.08
3892013.12.18 19:00sell1950.100.888050.000000.88685
3902013.12.18 22:00t/p1950.100.886850.000000.886851291.151255677.23
3912013.12.19 19:00sell1960.100.885180.000000.88398
3922013.12.20 19:00sell1970.100.891320.000000.89012
3932013.12.26 09:00t/p1970.100.890120.000000.890121323.411257000.64
3942013.12.30 04:48t/p1960.100.883980.000000.883981339.541258340.19
3952013.12.30 19:00sell1980.100.890810.000000.88961
3962014.01.02 10:44t/p1980.100.889610.000000.889611318.031259658.21
3972014.01.02 19:00sell1990.100.892860.000000.89166
3982014.01.02 20:23t/p1990.100.891660.000000.891661291.141260949.35
3992014.01.03 19:00sell2000.100.898010.000000.89681
4002014.01.03 23:04t/p2000.100.896810.000000.896811291.151262240.50
4012014.01.06 19:00sell2010.100.896060.000000.89486
4022014.01.07 03:33t/p2010.100.894860.000000.894861296.531263537.03
4032014.01.07 19:00sell2020.100.891490.000000.89029
4042014.01.08 03:14t/p2020.100.890290.000000.890291296.521264833.55
4052014.01.08 19:00sell2030.100.892860.000000.89166
4062014.01.08 19:06t/p2030.100.891660.000000.891661291.141266124.69
4072014.01.09 19:00sell2040.100.888440.000000.88724
4082014.01.10 19:00sell2050.100.896660.000000.89546
4092014.01.13 19:00sell2060.100.905370.000000.90417
4102014.01.14 03:20t/p2060.100.904170.000000.904171296.531267421.21
4112014.01.15 01:31t/p2050.100.895460.000000.895461307.281268728.49
4122014.01.16 03:30t/p2040.100.887240.000000.887241328.791270057.28
4132014.01.16 19:00sell2070.100.880490.000000.87929
4142014.01.17 12:36t/p2070.100.879290.000000.879291296.531271353.81
4152014.01.17 19:00sell2080.100.878430.000000.87723
4162014.01.17 20:06t/p2080.100.877230.000000.877231291.151272644.96
4172014.01.20 19:00sell2090.100.880010.000000.87881
4182014.01.21 11:16t/p2090.100.878810.000000.878811296.531273941.49
4192014.01.21 19:00sell2100.100.880220.000000.87902
4202014.01.22 03:23t/p2100.100.879020.000000.879021296.531275238.01
4212014.01.22 19:00sell2110.100.885790.000000.88459
4222014.01.22 19:14t/p2110.100.884590.000000.884591291.151276529.16
4232014.01.23 19:00sell2120.100.878130.000000.87693
4242014.01.23 19:48t/p2120.100.876930.000000.876931291.141277820.30
4252014.01.24 19:00sell2130.100.871940.000000.87074
4262014.01.24 19:13t/p2130.100.870740.000000.870741291.141279111.44
4272014.01.27 19:00sell2140.100.874630.000000.87343
4282014.01.27 19:56t/p2140.100.873430.000000.873431291.141280402.58
4292014.01.28 19:00sell2150.100.877160.000000.87596
4302014.01.29 12:08t/p2150.100.875960.000000.875961296.531281699.11
4312014.01.29 19:00sell2160.100.875070.000000.87387
4322014.01.29 22:01t/p2160.100.873870.000000.873871291.141282990.25
4332014.01.30 19:00sell2170.100.875870.000000.87467
4342014.01.31 13:20t/p2170.100.874670.000000.874671296.531284286.78
4352014.01.31 19:00sell2180.100.872340.000000.87114
4362014.02.03 19:00sell2190.100.880990.000000.87979
4372014.02.03 19:08t/p2190.100.879790.000000.879791291.151285577.93
4382014.02.04 19:00sell2200.100.889460.000000.88826
4392014.02.05 05:18t/p2200.100.888260.000000.888261296.521286874.44
4402014.02.05 19:00sell2210.100.891660.000000.89046
4412014.02.11 19:00sell2220.100.903140.000000.90194
4422014.02.12 02:52t/p2220.100.901940.000000.901941296.531288170.97
4432014.02.12 19:00sell2230.100.903240.000000.90204
4442014.02.13 01:35t/p2230.100.902040.000000.902041307.271289478.24
4452014.02.13 19:00sell2240.100.898170.000000.89697
4462014.02.14 01:04t/p2240.100.896970.000000.896971296.521290774.76
4472014.02.14 19:00sell2250.100.901750.000000.90055
4482014.02.18 12:12t/p2250.100.900550.000000.900551301.891292076.65
4492014.02.18 19:00sell2260.100.903140.000000.90194
4502014.02.19 01:44t/p2260.100.901940.000000.901941296.531293373.18
4512014.02.19 19:00sell2270.100.903120.000000.90192
4522014.02.19 22:02t/p2270.100.901920.000000.901921291.151294664.33
4532014.02.20 19:00sell2280.100.897940.000000.89674
4542014.02.21 16:10t/p2280.100.896740.000000.896741296.521295960.85
4552014.02.24 19:00sell2290.100.901640.000000.90044
4562014.02.26 03:07t/p2290.100.900440.000000.900441301.901297262.75
4572014.03.03 01:00t/p2210.100.890460.000000.890461430.951298693.70
4582014.03.03 19:00sell2300.100.893140.000000.89194
4592014.03.04 06:33t/p2300.100.891940.000000.891941296.531299990.23
4602014.03.04 19:00sell2310.100.894530.000000.89333
4612014.03.06 19:00sell2320.100.907350.000000.90615
4622014.03.10 00:00t/p2320.100.906150.000000.906151301.901301292.13
4632014.03.10 19:00sell2330.100.901960.000000.90076
4642014.03.11 19:16t/p2330.100.900760.000000.900761296.521302588.65
4652014.03.12 12:22t/p2310.100.893330.000000.893331334.171303922.82
4662014.03.12 19:00sell2340.100.897070.000000.89587
4672014.03.13 19:00sell2350.100.905650.000000.90445
4682014.03.13 19:37t/p2350.100.904450.000000.904451291.151305213.97
4692014.03.14 19:00sell2360.100.903790.000000.90259
4702014.03.14 19:12t/p2360.100.902590.000000.902591291.151306505.12
4712014.03.17 19:00sell2370.100.909060.000000.90786
4722014.03.18 04:16t/p2370.100.907860.000000.907861296.521307801.63
4732014.03.18 19:00sell2380.100.913220.000000.91202
4742014.03.19 04:15t/p2380.100.912020.000000.912021296.531309098.16
4752014.03.19 19:00sell2390.100.910120.000000.90892
4762014.03.19 21:00t/p2390.100.908920.000000.908921291.141310389.30
4772014.03.20 19:00sell2400.100.903960.000000.90276
4782014.03.24 19:00sell2410.100.912180.000000.91098
4792014.03.26 19:00sell2420.100.922390.000000.92119
4802014.04.03 08:29t/p2420.100.921190.000000.921191344.911311734.21
4812014.04.03 19:00sell2430.100.921660.000000.92046
4822014.04.04 19:00sell2440.100.929020.000000.92782
4832014.04.07 06:57t/p2440.100.927820.000000.927821296.521313030.73
4842014.04.08 19:00sell2450.100.935440.000000.93424
4852014.04.09 03:28t/p2450.100.934240.000000.934241296.531314327.26
4862014.04.09 19:00sell2460.100.936590.000000.93539
4872014.04.09 19:41t/p2460.100.935390.000000.935391291.141315618.40
4882014.04.10 19:00sell2470.100.942170.000000.94097
4892014.04.11 00:18t/p2470.100.940970.000000.940971296.521316914.91
4902014.04.11 19:00sell2480.100.939930.000000.93873
4912014.04.14 00:06t/p2480.100.938730.000000.938731296.521318211.43
4922014.04.14 19:00sell2490.100.940720.000000.93952
4932014.04.15 04:34t/p2490.100.939520.000000.939521296.531319507.96
4942014.04.15 19:00sell2500.100.933990.000000.93279
4952014.04.17 19:18t/p2500.100.932790.000000.932791312.661320820.61
4962014.04.18 19:00sell2510.100.932670.000000.93147
4972014.04.23 04:45t/p2510.100.931470.000000.931471307.281322127.90
4982014.04.23 19:00sell2520.100.928130.000000.92693
4992014.04.24 13:12t/p2520.100.926930.000000.926931307.271323435.17
5002014.04.25 19:00sell2530.100.927070.000000.92587
5012014.04.28 17:06t/p2530.100.925870.000000.925871296.521324731.68
5022014.04.30 19:00sell2540.100.927960.000000.92676
5032014.05.01 14:44t/p2540.100.926760.000000.926761307.271326038.95
5042014.05.01 19:00sell2550.100.927270.000000.92607
5052014.05.02 12:56t/p2550.100.926070.000000.926071296.521327335.47
5062014.05.02 15:30t/p2430.100.920460.000000.920461447.081328782.55
5072014.05.02 19:00sell2560.100.925480.000000.92428
5082014.05.06 19:00sell2570.100.935800.000000.93460
5092014.05.07 00:00t/p2570.100.934600.000000.934601296.531330079.08
5102014.05.07 19:00sell2580.100.933460.000000.93226
5112014.05.08 01:19t/p2580.100.932260.000000.932261307.271331386.35
5122014.05.08 19:00sell2590.100.938070.000000.93687
5132014.05.09 00:29t/p2590.100.936870.000000.936871296.531332682.88
5142014.05.09 19:00sell2600.100.935580.000000.93438
5152014.05.13 08:29t/p2600.100.934380.000000.934381301.901333984.78
5162014.05.13 19:00sell2610.100.936690.000000.93549
5172014.05.13 20:09t/p2610.100.935490.000000.935491291.151335275.93
5182014.05.14 19:00sell2620.100.937670.000000.93647
5192014.05.15 03:16t/p2620.100.936470.000000.936471307.271336583.20
5202014.05.15 19:00sell2630.100.934370.000000.93317
5212014.05.19 21:56t/p2630.100.933170.000000.933171301.891337885.10
5222014.05.20 19:36t/p2560.100.924280.000000.924281377.171339262.27
5232014.05.21 19:00sell2640.100.921270.000000.92007
5242014.05.29 19:00sell2650.100.928710.000000.92751
5252014.06.02 04:42t/p2650.100.927510.000000.927511301.901340564.17
5262014.06.04 19:00sell2660.100.926730.000000.92553
5272014.06.05 19:00sell2670.100.931860.000000.93066
5282014.06.11 19:00sell2680.100.938950.000000.93775
5292014.06.12 01:13t/p2680.100.937750.000000.937751307.281341871.46
5302014.06.12 19:00sell2690.100.942850.000000.94165
5312014.06.13 03:27t/p2690.100.941650.000000.941651296.521343167.97
5322014.06.13 19:00sell2700.100.939370.000000.93817
5332014.06.16 13:00t/p2700.100.938170.000000.938171296.531344464.50
5342014.06.16 19:00sell2710.100.939860.000000.93866
5352014.06.17 03:10t/p2710.100.938660.000000.938661296.531345761.03
5362014.06.19 19:00sell2720.100.940400.000000.93920
5372014.06.19 20:40t/p2720.100.939200.000000.939201291.141347052.17
5382014.06.20 19:00sell2730.100.938520.000000.93732
5392014.06.24 17:47t/p2730.100.937320.000000.937321301.901348354.07
5402014.06.24 19:00sell2740.100.937860.000000.93666
5412014.06.25 02:07t/p2740.100.936660.000000.936661296.531349650.60
5422014.06.25 19:00sell2750.100.939620.000000.93842
5432014.07.01 19:00sell2760.100.948660.000000.94746
5442014.07.02 04:30t/p2760.100.947460.000000.947461296.531350947.12
5452014.07.03 04:03t/p2750.100.938420.000000.938421344.921352292.04
5462014.07.08 19:00sell2770.100.939810.000000.93861
5472014.07.09 21:00t/p2770.100.938610.000000.938611296.531353588.57
5482014.07.10 19:00sell2780.100.938490.000000.93729
5492014.07.15 09:20t/p2780.100.937290.000000.937291307.281354895.85
5502014.07.17 19:00sell2790.100.936980.000000.93578
5512014.07.17 22:44t/p2790.100.935780.000000.935781291.151356187.00
5522014.07.18 19:00sell2800.100.938410.000000.93721
5532014.07.21 17:55t/p2800.100.937210.000000.937211296.521357483.52
5542014.07.21 19:00sell2810.100.937500.000000.93630
5552014.07.22 03:05t/p2810.100.936300.000000.936301296.521358780.04
5562014.07.22 19:00sell2820.100.938660.000000.93746
5572014.07.23 19:00sell2830.100.944790.000000.94359
5582014.07.24 09:23t/p2830.100.943590.000000.943591307.271360087.31
5592014.07.30 09:59t/p2820.100.937460.000000.937461334.171361421.47
5602014.07.30 21:00t/p2670.100.930660.000000.930661576.131362997.60
5612014.08.04 19:00sell2840.100.932610.000000.93141
5622014.08.05 15:34t/p2840.100.931410.000000.931411296.521364294.12
5632014.08.06 19:00sell2850.100.932590.000000.93139
5642014.08.07 04:30t/p2850.100.931390.000000.931391307.271365601.39
5652014.08.08 04:32t/p2660.100.925530.000000.925531651.411367252.80
5662014.08.08 19:00sell2860.100.927460.000000.92626
5672014.08.11 12:32t/p2860.100.926260.000000.926261296.521368549.32
5682014.08.12 19:00sell2870.100.926810.000000.92561
5692014.08.14 19:00sell2880.100.931960.000000.93076
5702014.08.15 17:30t/p2880.100.930760.000000.930761296.521369845.84
5712014.08.18 19:00sell2890.100.932780.000000.93158
5722014.08.19 17:54t/p2890.100.931580.000000.931581296.521371142.35
5732014.08.21 04:45t/p2870.100.925610.000000.925611350.291372492.64
5742014.08.21 19:00sell2900.100.930010.000000.92881
5752014.08.26 01:53t/p2900.100.928810.000000.928811307.281373799.92
5762014.08.26 19:00sell2910.100.931810.000000.93061
5772014.08.26 20:25t/p2910.100.930610.000000.930611291.151375091.07
5782014.08.27 19:00sell2920.100.933340.000000.93214
5792014.09.02 04:23t/p2920.100.932140.000000.932141323.411376414.48
5802014.09.02 19:00sell2930.100.927390.000000.92619
5812014.09.03 19:00sell2940.100.933930.000000.93273
5822014.09.08 15:44t/p2940.100.932730.000000.932731318.031377732.51
5832014.09.09 06:15t/p2930.100.926190.000000.926191328.791379061.30
5842014.09.09 17:02t/p2640.100.920070.000000.920071887.991380949.28
5852014.09.09 19:00sell2950.100.920460.000000.91926
5862014.09.09 19:18t/p2950.100.919260.000000.919261291.151382240.43
5872014.09.11 15:04t/p2410.100.910980.000000.910982221.361384461.79
5882014.09.11 19:00sell2960.100.911360.000000.91016
5892014.09.11 21:36t/p2960.100.910160.000000.910161291.151385752.94
5902014.09.15 00:00t/p2400.100.902760.000000.902762242.871387995.81
5912014.09.15 19:00sell2970.100.902470.000000.90127
5922014.09.16 07:40t/p2970.100.901270.000000.901271296.531389292.34
5932014.09.16 19:00sell2980.100.908750.000000.90755
5942014.09.16 19:09t/p2980.100.907550.000000.907551291.151390583.49
5952014.09.17 19:00sell2990.100.902570.000000.90137
5962014.09.17 21:00t/p2990.100.901370.000000.901371291.141391874.63
5972014.09.17 22:33t/p2340.100.895870.000000.895872307.391394182.02
5982014.09.18 19:00sell3000.100.898140.000000.89694
5992014.09.19 04:16t/p3000.100.896940.000000.896941296.521395478.54
6002014.09.22 19:00sell3010.100.887390.000000.88619
6012014.09.23 16:38t/p3010.100.886190.000000.886191296.531396775.07
6022014.09.23 19:00sell3020.100.885140.000000.88394
6032014.09.23 19:31t/p3020.100.883940.000000.883941291.151398066.22
6042014.09.24 19:00sell3030.100.886810.000000.88561
6052014.09.25 03:41t/p3030.100.885610.000000.885611307.271399373.49
6062014.09.25 19:00sell3040.100.879450.000000.87825
6072014.09.25 19:05t/p3040.100.878250.000000.878251291.141400664.63
6082014.09.29 05:15t/p2180.100.871140.000000.871142576.241403240.87
6092014.09.29 19:00sell3050.100.873600.000000.87240
6102014.09.29 22:55t/p3050.100.872400.000000.872401291.151404532.02
6112014.09.30 19:00sell3060.100.873500.000000.87230
6122014.10.01 04:05t/p3060.100.872300.000000.872301296.521405828.54
6132014.10.01 19:00sell3070.100.873260.000000.87206
6142014.10.01 20:15t/p3070.100.872060.000000.872061291.141407119.68
6152014.10.02 19:00sell3080.100.879200.000000.87800
6162014.10.03 05:01t/p3080.100.878000.000000.878001296.531408416.21
6172014.10.03 19:00sell3090.100.867320.000000.86612
6182014.10.06 01:49t/p3090.100.866120.000000.866121296.531409712.73
6192014.10.06 19:00sell3100.100.874550.000000.87335
6202014.10.06 19:42t/p3100.100.873350.000000.873351291.151411003.88
6212014.10.07 19:00sell3110.100.880660.000000.87946
6222014.10.08 04:09t/p3110.100.879460.000000.879461296.531412300.41
6232014.10.08 19:00sell3120.100.874900.000000.87370
6242014.10.08 20:32t/p3120.100.873700.000000.873701291.151413591.56
6252014.10.09 19:00sell3130.100.877620.000000.87642
6262014.10.10 01:33t/p3130.100.876420.000000.876421296.531414888.09
6272014.10.10 19:00sell3140.100.871760.000000.87056
6282014.10.13 00:00t/p3140.100.870560.000000.870561296.531416184.61
6292014.10.13 19:00sell3150.100.875980.000000.87478
6302014.10.14 03:05t/p3150.100.874780.000000.874781296.531417481.14
6312014.10.14 19:00sell3160.100.872540.000000.87134
6322014.10.14 21:23t/p3160.100.871340.000000.871341291.151418772.29
6332014.10.15 19:00sell3170.100.879230.000000.87803
6342014.10.15 20:01t/p3170.100.878030.000000.878031291.141420063.43
6352014.10.16 19:00sell3180.100.876470.000000.87527
6362014.10.16 23:27t/p3180.100.875270.000000.875271291.151421354.58
6372014.10.17 19:00sell3190.100.875890.000000.87469
6382014.10.22 03:30t/p3190.100.874690.000000.874691307.271422661.85
6392014.10.22 19:00sell3200.100.879100.000000.87790
6402014.10.22 22:18t/p3200.100.877900.000000.877901291.151423953.00
6412014.10.23 19:00sell3210.100.877170.000000.87597
6422014.10.23 19:57t/p3210.100.875970.000000.875971291.151425244.15
6432014.10.24 19:00sell3220.100.880980.000000.87978
6442014.10.24 21:57t/p3220.100.879780.000000.879781291.151426535.30
6452014.10.27 19:00sell3230.100.879770.000000.87857
6462014.10.29 19:00sell3240.100.890140.000000.88894
6472014.10.29 20:56t/p3240.100.888940.000000.888941291.141427826.44
6482014.10.29 21:15t/p3230.100.878570.000000.878571301.901429128.35
6492014.10.30 19:00sell3250.100.882330.000000.88113
6502014.10.31 07:44t/p3250.100.881130.000000.881131296.531430424.87
6512014.10.31 19:00sell3260.100.880560.000000.87936
6522014.10.31 19:53t/p3260.100.879360.000000.879361291.141431716.01
6532014.11.03 19:00sell3270.100.869850.000000.86865
6542014.11.03 19:26t/p3270.100.868650.000000.868651291.151433007.16
6552014.11.04 19:00sell3280.100.872660.000000.87146
6562014.11.05 08:07t/p3280.100.871460.000000.871461296.531434303.69
6572014.11.05 19:00sell3290.100.858940.000000.85774
6582014.11.05 19:23t/p3290.100.857740.000000.857741291.151435594.84
6592014.11.06 19:00sell3300.100.857820.000000.85662
6602014.11.06 19:58t/p3300.100.856620.000000.856621291.151436885.99
6612014.11.07 19:00sell3310.100.861850.000000.86065
6622014.11.11 09:40t/p3310.100.860650.000000.860651301.901438187.89
6632014.11.11 19:00sell3320.100.867420.000000.86622
6642014.11.12 19:00sell3330.100.873320.000000.87212
6652014.11.12 20:01t/p3330.100.872120.000000.872121291.151439479.04
6662014.11.13 19:00sell3340.100.872830.000000.87163
6672014.11.13 19:59t/p3340.100.871630.000000.871631291.141440770.18
6682014.11.14 15:31t/p3320.100.866220.000000.866221318.041442088.22
6692014.11.14 19:00sell3350.100.873540.000000.87234
6702014.11.17 12:43t/p3350.100.872340.000000.872341296.531443384.75
6712014.11.17 19:00sell3360.100.871560.000000.87036
6722014.11.18 00:51t/p3360.100.870360.000000.870361296.531444681.27
6732014.11.18 19:00sell3370.100.872350.000000.87115
6742014.11.19 00:00t/p3370.100.871150.000000.871151296.521445977.79
6752014.11.19 19:00sell3380.100.862140.000000.86094
6762014.11.19 21:43t/p3380.100.860940.000000.860941291.141447268.93
6772014.11.20 19:00sell3390.100.860820.000000.85962
6782014.11.21 19:00sell3400.100.867240.000000.86604
6792014.11.24 10:33t/p3400.100.866040.000000.866041296.521448565.45
6802014.11.25 01:53t/p3390.100.859620.000000.859621307.271449872.72
6812014.11.25 19:00sell3410.100.851870.000000.85067
6822014.11.26 10:52t/p3410.100.850670.000000.850671296.531451169.24
6832014.11.26 19:00sell3420.100.853260.000000.85206
6842014.11.28 00:40t/p3420.100.852060.000000.852061312.651452481.89
6852014.12.01 19:00sell3430.100.851940.000000.85074
6862014.12.01 22:07t/p3430.100.850740.000000.850741291.141453773.03
6872014.12.02 19:00sell3440.100.845490.000000.84429
6882014.12.02 23:45t/p3440.100.844290.000000.844291291.141455064.17
6892014.12.03 19:00sell3450.100.841450.000000.84025
6902014.12.03 20:32t/p3450.100.840250.000000.840251291.141456355.31
6912014.12.04 19:00sell3460.100.840340.000000.83914
6922014.12.04 19:32t/p3460.100.839140.000000.839141291.141457646.45
6932014.12.05 19:00sell3470.100.832840.000000.83164
6942014.12.08 00:00t/p3470.100.831640.000000.831641296.521458942.97
6952014.12.08 19:00sell3480.100.829450.000000.82825
6962014.12.09 02:09t/p3480.100.828250.000000.828251296.521460239.49
6972014.12.09 19:00sell3490.100.833820.000000.83262
6982014.12.09 19:14t/p3490.100.832620.000000.832621291.151461530.64
6992014.12.10 19:00sell3500.100.830400.000000.82920
7002014.12.10 19:29t/p3500.100.829200.000000.829201291.141462821.78
7012014.12.11 19:00sell3510.100.826250.000000.82505
7022014.12.11 21:33t/p3510.100.825050.000000.825051291.151464112.93
7032014.12.12 19:00sell3520.100.826590.000000.82539
7042014.12.12 20:03t/p3520.100.825390.000000.825391291.141465404.07
7052014.12.15 19:00sell3530.100.823010.000000.82181
7062014.12.15 19:45t/p3530.100.821810.000000.821811291.141466695.21
7072014.12.16 19:00sell3540.100.821780.000000.82058
7082014.12.17 04:42t/p3540.100.820580.000000.820581296.531467991.73
7092014.12.17 19:00sell3550.100.816830.000000.81563
7102014.12.17 21:41t/p3550.100.815630.000000.815631291.141469282.87
7112014.12.18 19:00sell3560.100.816740.000000.81554
7122014.12.18 19:24t/p3560.100.815540.000000.815541291.151470574.02
7132014.12.19 19:00sell3570.100.812780.000000.81158
7142014.12.23 06:41t/p3570.100.811580.000000.811581301.891471875.92
7152014.12.23 19:00sell3580.100.809550.000000.80835
7162014.12.30 19:00sell3590.100.819710.000000.81851
7172014.12.30 19:45t/p3590.100.818510.000000.818511291.141473167.06
7182014.12.31 19:00sell3600.100.817000.000000.81580
7192015.01.02 03:18t/p3600.100.815800.000000.815801312.661474479.72
7202015.01.05 00:00t/p3580.100.808350.000000.808351361.051475840.77
7212015.01.05 19:00sell3610.100.809350.000000.80815
7222015.01.07 00:03t/p3610.100.808150.000000.808151301.901477142.67
7232015.01.07 19:00sell3620.100.804740.000000.80354
7242015.01.08 19:00sell3630.100.812440.000000.81124
7252015.01.08 21:13t/p3630.100.811240.000000.811241291.151478433.82
7262015.01.09 19:00sell3640.100.818930.000000.81773
7272015.01.12 11:23t/p3640.100.817730.000000.817731296.531479730.35
7282015.01.12 19:00sell3650.100.816270.000000.81507
7292015.01.13 01:11t/p3650.100.815070.000000.815071296.531481026.87
7302015.01.13 19:00sell3660.100.816200.000000.81500
7312015.01.13 21:03t/p3660.100.815000.000000.815001291.141482318.01
7322015.01.14 19:00sell3670.100.816050.000000.81485
7332015.01.14 19:40t/p3670.100.814850.000000.814851291.151483609.16
7342015.01.15 19:00sell3680.100.820890.000000.81969
7352015.01.16 00:20t/p3680.100.819690.000000.819691296.531484905.69
7362015.01.19 19:00sell3690.100.820960.000000.81976
7372015.01.20 01:00t/p3690.100.819760.000000.819761296.531486202.22
7382015.01.20 19:00sell3700.100.817530.000000.81633
7392015.01.21 01:19t/p3700.100.816330.000000.816331296.521487498.74
7402015.01.21 19:00sell3710.100.809970.000000.80877
7412015.01.21 19:10t/p3710.100.808770.000000.808771291.141488789.88
7422015.01.22 22:46t/p3620.100.803540.000000.803541382.561490172.43
7432015.01.23 19:00sell3720.100.793250.000000.79205
7442015.01.23 20:00t/p3720.100.792050.000000.792051291.141491463.57
7452015.01.26 19:00sell3730.100.793160.000000.79196
7462015.01.26 21:50t/p3730.100.791960.000000.791961291.151492754.72
7472015.01.27 19:00sell3740.100.793770.000000.79257
7482015.01.27 19:40t/p3740.100.792570.000000.792571291.151494045.87
7492015.01.28 19:00sell3750.100.797110.000000.79591
7502015.01.28 21:00t/p3750.100.795910.000000.795911291.151495337.02
7512015.01.29 19:00sell3760.100.775590.000000.77439
7522015.01.29 19:15t/p3760.100.774390.000000.774391291.151496628.17
7532015.01.30 19:00sell3770.100.775990.000000.77479
7542015.02.02 19:00sell3780.100.781640.000000.78044
7552015.02.02 21:57t/p3780.100.780440.000000.780441291.151497919.32
7562015.02.03 05:29t/p3770.100.774790.000000.774791301.901499221.23
7572015.02.03 19:00sell3790.100.773450.000000.77225
7582015.02.05 19:00sell3800.100.779930.000000.77873
7592015.02.06 15:33t/p3800.100.778730.000000.778731296.521500517.75
7602015.02.06 19:00sell3810.100.780490.000000.77929
7612015.02.06 19:53t/p3810.100.779290.000000.779291291.151501808.90
7622015.02.09 19:00sell3820.100.781140.000000.77994
7632015.02.10 00:00t/p3820.100.779940.000000.779941296.531503105.42
7642015.02.11 13:32t/p3790.100.772250.000000.772251334.161504439.58
7652015.02.11 19:00sell3830.100.771080.000000.76988
7662015.02.12 02:30t/p3830.100.769880.000000.769881307.271505746.85
7672015.02.12 19:00sell3840.100.775990.000000.77479
7682015.02.12 19:44t/p3840.100.774790.000000.774791291.151507038.00
7692015.02.16 19:00sell3850.100.776550.000000.77535
7702015.02.16 20:27t/p3850.100.775350.000000.775351291.151508329.15
7712015.02.17 19:00sell3860.100.781380.000000.78018
7722015.02.18 12:14t/p3860.100.780180.000000.780181296.531509625.68
7732015.02.18 19:00sell3870.100.777640.000000.77644
7742015.02.19 11:48t/p3870.100.776440.000000.776441307.281510932.96
7752015.02.19 19:00sell3880.100.780810.000000.77961
7762015.02.19 19:23t/p3880.100.779610.000000.779611291.141512224.10
7772015.02.23 19:00sell3890.100.780500.000000.77930
7782015.02.23 22:08t/p3890.100.779300.000000.779301291.151513515.25
7792015.02.24 19:00sell3900.100.780560.000000.77936
7802015.02.25 19:00sell3910.100.789570.000000.78837
7812015.02.26 00:08t/p3910.100.788370.000000.788371307.281514822.53
7822015.02.26 21:15t/p3900.100.779360.000000.779361312.651516135.18
7832015.03.02 19:00sell3920.100.777720.000000.77652
7842015.03.02 23:53t/p3920.100.776520.000000.776521291.141517426.32
7852015.03.03 19:00sell3930.100.783820.000000.78262
7862015.03.03 21:12t/p3930.100.782620.000000.782621291.151518717.47
7872015.03.04 19:00sell3940.100.781930.000000.78073
7882015.03.05 03:37t/p3940.100.780730.000000.780731307.271520024.74
7892015.03.05 19:00sell3950.100.776210.000000.77501
7902015.03.06 16:24t/p3950.100.775010.000000.775011296.531521321.26
7912015.03.06 19:00sell3960.100.773000.000000.77180
7922015.03.06 19:54t/p3960.100.771800.000000.771801291.151522612.41
7932015.03.09 19:00sell3970.100.771360.000000.77016
7942015.03.10 00:42t/p3970.100.770160.000000.770161296.531523908.94
7952015.03.10 19:00sell3980.100.763500.000000.76230
7962015.03.10 19:22t/p3980.100.762300.000000.762301291.141525200.08
7972015.03.11 19:00sell3990.100.757950.000000.75675
7982015.03.11 20:53t/p3990.100.756750.000000.756751291.141526491.22
7992015.03.12 19:00sell4000.100.770380.000000.76918
8002015.03.12 19:37t/p4000.100.769180.000000.769181291.141527782.36
8012015.03.13 19:00sell4010.100.762890.000000.76169
8022015.03.13 20:27t/p4010.100.761690.000000.761691291.151529073.51
8032015.03.16 19:00sell4020.100.765340.000000.76414
8042015.03.16 21:49t/p4020.100.764140.000000.764141291.151530364.66
8052015.03.17 19:00sell4030.100.761390.000000.76019
8062015.03.18 10:43t/p4030.100.760190.000000.760191296.531531661.19
8072015.03.18 19:00sell4040.100.765130.000000.76393
8082015.03.19 15:38t/p4040.100.763930.000000.763931307.281532968.47
8092015.03.19 19:00sell4050.100.761660.000000.76046
8102015.03.20 19:00sell4060.100.775730.000000.77453
8112015.03.23 19:00sell4070.100.784680.000000.78348
8122015.03.25 20:12t/p4070.100.783480.000000.783481301.901534270.37
8132015.03.26 19:00sell4080.100.783440.000000.78224
8142015.03.26 20:14t/p4080.100.782240.000000.782241291.151535561.52
8152015.03.30 00:00t/p4060.100.774530.000000.774531334.161536895.68
8162015.03.31 10:47t/p4050.100.760460.000000.760461344.921538240.60
8172015.03.31 19:00sell4090.100.762260.000000.76106
8182015.03.31 22:01t/p4090.100.761060.000000.761061291.151539531.75
8192015.04.01 19:00sell4100.100.761270.000000.76007
8202015.04.01 21:55t/p4100.100.760070.000000.760071291.141540822.89
8212015.04.02 19:00sell4110.100.756460.000000.75526
8222015.04.03 19:00sell4120.100.764190.000000.76299
8232015.04.06 01:12t/p4120.100.762990.000000.762991296.521542119.41
8242015.04.06 19:00sell4130.100.765530.000000.76433
8252015.04.06 20:18t/p4130.100.764330.000000.764331291.141543410.55
8262015.04.07 19:00sell4140.100.764370.000000.76317
8272015.04.07 23:08t/p4140.100.763170.000000.763171291.141544701.69
8282015.04.08 19:00sell4150.100.771350.000000.77015
8292015.04.08 20:39t/p4150.100.770150.000000.770151291.151545992.84
8302015.04.09 19:00sell4160.100.770340.000000.76914
8312015.04.09 20:02t/p4160.100.769140.000000.769141291.141547283.98
8322015.04.10 19:00sell4170.100.767240.000000.76604
8332015.04.13 03:29t/p4170.100.766040.000000.766041296.521548580.49
8342015.04.14 19:00sell4180.100.763570.000000.76237
8352015.04.15 01:01t/p4180.100.762370.000000.762371296.531549877.02
8362015.04.16 19:00sell4190.100.779410.000000.77821
8372015.04.17 04:52t/p4190.100.778210.000000.778211296.531551173.55
8382015.04.17 19:00sell4200.100.777440.000000.77624
8392015.04.20 15:12t/p4200.100.776240.000000.776241296.531552470.07
8402015.04.20 19:00sell4210.100.772530.000000.77133
8412015.04.20 20:45t/p4210.100.771330.000000.771331291.151553761.22
8422015.04.21 19:00sell4220.100.773850.000000.77265
8432015.04.21 19:58t/p4220.100.772650.000000.772651291.151555052.37
8442015.04.22 19:00sell4230.100.776880.000000.77568
8452015.04.22 23:52t/p4230.100.775680.000000.775681291.151556343.52
8462015.04.23 19:00sell4240.100.778050.000000.77685
8472015.04.24 05:45t/p4240.100.776850.000000.776851296.531557640.05
8482015.04.24 19:00sell4250.100.782290.000000.78109
8492015.04.27 06:21t/p4250.100.781090.000000.781091296.531558936.58
8502015.04.27 19:00sell4260.100.785630.000000.78443
8512015.04.28 01:17t/p4260.100.784430.000000.784431296.531560233.11
8522015.04.28 19:00sell4270.100.801380.000000.80018
8532015.04.29 02:47t/p4270.100.800180.000000.800181296.531561529.63
8542015.04.29 19:00sell4280.100.806330.000000.80513
8552015.04.29 20:05t/p4280.100.805130.000000.805131291.151562820.78
8562015.04.30 19:00sell4290.100.786570.000000.78537
8572015.05.01 15:38t/p4290.100.785370.000000.785371296.521564117.30
8582015.05.01 19:00sell4300.100.781160.000000.77996
8592015.05.05 07:30t/p4300.100.779960.000000.779961301.901565419.20
8602015.05.05 19:00sell4310.100.793860.000000.79266
8612015.05.06 01:45t/p4310.100.792660.000000.792661296.531566715.73
8622015.05.06 19:00sell4320.100.800280.000000.79908
8632015.05.06 19:35t/p4320.100.799080.000000.799081291.151568006.88
8642015.05.07 19:00sell4330.100.791160.000000.78996
8652015.05.07 20:56t/p4330.100.789960.000000.789961291.151569298.03
8662015.05.08 19:00sell4340.100.791170.000000.78997
8672015.05.11 04:43t/p4340.100.789970.000000.789971296.531570594.56
8682015.05.11 19:00sell4350.100.789690.000000.78849
8692015.05.12 19:00sell4360.100.798700.000000.79750
8702015.05.12 23:29t/p4360.100.797500.000000.797501291.151571885.71
8712015.05.13 19:00sell4370.100.811530.000000.81033
8722015.05.13 21:39t/p4370.100.810330.000000.810331291.141573176.85
8732015.05.14 19:00sell4380.100.808030.000000.80683
8742015.05.14 21:23t/p4380.100.806830.000000.806831291.151574468.00
8752015.05.15 19:00sell4390.100.805140.000000.80394
8762015.05.17 23:00t/p4390.100.803940.000000.803941291.151575759.15
8772015.05.18 19:00sell4400.100.800030.000000.79883
8782015.05.18 20:50t/p4400.100.798830.000000.798831291.151577050.30
8792015.05.20 09:51t/p4350.100.788490.000000.788491339.531578389.83
8802015.05.20 19:00sell4410.100.787550.000000.78635
8812015.05.20 21:04t/p4410.100.786350.000000.786351291.151579680.98
8822015.05.21 19:00sell4420.100.788580.000000.78738
8832015.05.22 15:30t/p4420.100.787380.000000.787381296.521580977.50
8842015.05.22 19:00sell4430.100.782620.000000.78142
8852015.05.22 20:01t/p4430.100.781420.000000.781421291.141582268.64
8862015.05.25 19:00sell4440.100.782740.000000.78154
8872015.05.26 03:46t/p4440.100.781540.000000.781541296.531583565.16
8882015.05.26 19:00sell4450.100.773580.000000.77238
8892015.05.27 13:13t/p4450.100.772380.000000.772381296.531584861.69
8902015.05.27 19:00sell4460.100.770950.000000.76975
8912015.05.28 04:35t/p4460.100.769750.000000.769751307.281586168.97
8922015.05.28 19:00sell4470.100.763010.000000.76181
8932015.06.01 17:15t/p4470.100.761810.000000.761811301.891587470.87
8942015.06.02 19:00sell4480.100.774660.000000.77346
8952015.06.03 19:00sell4490.100.780170.000000.77897
8962015.06.03 19:38t/p4490.100.778970.000000.778971291.141588762.01
8972015.06.04 04:32t/p4480.100.773460.000000.773461312.661590074.66
8982015.06.04 19:00sell4500.100.767150.000000.76595
8992015.06.05 15:30t/p4500.100.765950.000000.765951296.531591371.19
9002015.06.05 19:00sell4510.100.762000.000000.76080
9012015.06.08 07:27t/p4510.100.760800.000000.760801296.531592667.72
9022015.06.08 19:00sell4520.100.764800.000000.76360
9032015.06.10 19:00sell4530.100.774720.000000.77352
9042015.06.11 00:01t/p4530.100.773520.000000.773521307.281593975.00
9052015.06.11 19:00sell4540.100.772420.000000.77122
9062015.06.12 10:57t/p4540.100.771220.000000.771221296.521595271.52
9072015.06.12 19:00sell4550.100.773980.000000.77278
9082015.06.15 02:15t/p4550.100.772780.000000.772781296.531596568.04
9092015.06.15 19:00sell4560.100.776470.000000.77527
9102015.06.16 03:12t/p4560.100.775270.000000.775271296.531597864.57
9112015.06.16 19:00sell4570.100.775150.000000.77395
9122015.06.17 04:20t/p4570.100.773950.000000.773951296.531599161.10
9132015.06.18 19:00sell4580.100.782820.000000.78162
9142015.06.18 19:33t/p4580.100.781620.000000.781621291.141600452.24
9152015.06.19 19:00sell4590.100.775590.000000.77439
9162015.06.22 18:14t/p4590.100.774390.000000.774391296.531601748.76
9172015.06.22 19:00sell4600.100.774420.000000.77322
9182015.06.22 19:14t/p4600.100.773220.000000.773221291.141603039.90
9192015.06.23 19:00sell4610.100.773720.000000.77252
9202015.06.23 19:43t/p4610.100.772520.000000.772521291.141604331.04
9212015.06.25 19:00sell4620.100.773920.000000.77272
9222015.06.26 03:06t/p4620.100.772720.000000.772721296.521605627.56
9232015.06.26 16:18t/p4520.100.763600.000000.763601398.681607026.24
9242015.06.26 19:00sell4630.100.764710.000000.76351
9252015.06.29 00:00t/p4630.100.763510.000000.763511296.531608322.77
9262015.06.29 19:00sell4640.100.767490.000000.76629
9272015.06.30 04:09t/p4640.100.766290.000000.766291296.521609619.29
9282015.06.30 19:00sell4650.100.770170.000000.76897
9292015.07.01 14:34t/p4650.100.768970.000000.768971296.521610915.80
9302015.07.01 19:00sell4660.100.766130.000000.76493
9312015.07.01 21:26t/p4660.100.764930.000000.764931291.141612206.94
9322015.07.02 19:00sell4670.100.762800.000000.76160
9332015.07.03 04:42t/p4670.100.761600.000000.761601296.521613503.46
9342015.07.03 11:38t/p4110.100.755260.000000.755261785.831615289.29
9352015.07.03 19:00sell4680.100.751380.000000.75018
9362015.07.06 00:00t/p4680.100.750180.000000.750181296.531616585.82
9372015.07.06 19:00sell4690.100.751900.000000.75070
9382015.07.06 21:02t/p4690.100.750700.000000.750701291.141617876.96
9392015.07.07 19:00sell4700.100.743450.000000.74225
9402015.07.08 04:09t/p4700.100.742250.000000.742251296.521619173.48
9412015.07.08 19:00sell4710.100.744260.000000.74306
9422015.07.08 20:14t/p4710.100.743060.000000.743061291.151620464.63
9432015.07.09 19:00sell4720.100.743560.000000.74236
9442015.07.10 16:32t/p4720.100.742360.000000.742361296.531621761.15
9452015.07.10 19:00sell4730.100.742390.000000.74119
9462015.07.13 16:03t/p4730.100.741190.000000.741191296.521623057.67
9472015.07.13 19:00sell4740.100.740540.000000.73934
9482015.07.14 02:51t/p4740.100.739340.000000.739341296.531624354.20
9492015.07.14 19:00sell4750.100.744800.000000.74360
9502015.07.15 16:05t/p4750.100.743600.000000.743601296.521625650.72
9512015.07.15 19:00sell4760.100.736590.000000.73539
9522015.07.16 08:21t/p4760.100.735390.000000.735391307.271626957.99
9532015.07.16 19:00sell4770.100.742760.000000.74156
9542015.07.16 20:44t/p4770.100.741560.000000.741561291.151628249.14
9552015.07.17 19:00sell4780.100.736890.000000.73569
9562015.07.20 04:45t/p4780.100.735690.000000.735691296.531629545.66
9572015.07.20 19:00sell4790.100.737840.000000.73664
9582015.07.21 04:34t/p4790.100.736640.000000.736641296.531630842.19
9592015.07.21 19:00sell4800.100.742740.000000.74154
9602015.07.22 04:13t/p4800.100.741540.000000.741541296.531632138.72
9612015.07.22 19:00sell4810.100.736600.000000.73540
9622015.07.23 23:28t/p4810.100.735400.000000.735401307.271633445.99
9632015.07.24 19:00sell4820.100.727660.000000.72646
9642015.07.28 04:27t/p4820.100.726460.000000.726461301.901634747.89
9652015.07.28 19:00sell4830.100.732270.000000.73107
9662015.07.29 10:15t/p4830.100.731070.000000.731071296.531636044.42
9672015.07.29 19:00sell4840.100.730550.000000.72935
9682015.07.29 21:07t/p4840.100.729350.000000.729351291.151637335.57
9692015.07.30 19:00sell4850.100.727550.000000.72635
9702015.07.31 12:26t/p4850.100.726350.000000.726351296.531638632.10
9712015.07.31 19:00sell4860.100.733000.000000.73180
9722015.07.31 19:57t/p4860.100.731800.000000.731801291.151639923.25
9732015.08.03 19:00sell4870.100.727560.000000.72636
9742015.08.03 19:30t/p4870.100.726360.000000.726361291.151641214.40
9752015.08.04 19:00sell4880.100.741720.000000.74052
9762015.08.04 20:32t/p4880.100.740520.000000.740521291.141642505.54
9772015.08.05 19:00sell4890.100.734440.000000.73324
9782015.08.06 05:20t/p4890.100.733240.000000.733241307.281643812.82
9792015.08.06 19:00sell4900.100.734270.000000.73307
9802015.08.10 19:00sell4910.100.740230.000000.73903
9812015.08.11 04:19t/p4910.100.739030.000000.739031296.531645109.34
9822015.08.11 05:20t/p4900.100.733070.000000.733071307.281646416.63
9832015.08.11 19:00sell4920.100.728590.000000.72739
9842015.08.12 04:16t/p4920.100.727390.000000.727391296.521647713.14
9852015.08.12 19:00sell4930.100.737430.000000.73623
9862015.08.12 21:40t/p4930.100.736230.000000.736231291.151649004.29
9872015.08.13 19:00sell4940.100.736130.000000.73493
9882015.08.17 14:10t/p4940.100.734930.000000.734931301.891650306.19
9892015.08.17 19:00sell4950.100.738430.000000.73723
9902015.08.17 23:35t/p4950.100.737230.000000.737231291.151651597.34
9912015.08.18 19:00sell4960.100.733290.000000.73209
9922015.08.19 06:07t/p4960.100.732090.000000.732091296.521652893.85
9932015.08.19 19:00sell4970.100.731380.000000.73018
9942015.08.20 10:06t/p4970.100.730180.000000.730181307.281654201.13
9952015.08.20 19:00sell4980.100.735530.000000.73433
9962015.08.20 20:18t/p4980.100.734330.000000.734331291.141655492.27
9972015.08.21 19:00sell4990.100.734160.000000.73296
9982015.08.21 21:07t/p4990.100.732960.000000.732961291.141656783.41
9992015.08.24 19:00sell5000.100.719950.000000.71875
10002015.08.24 21:19t/p5000.100.718750.000000.718751291.141658074.55
10012015.08.25 19:00sell5010.100.718210.000000.71701
10022015.08.25 20:27t/p5010.100.717010.000000.717011291.151659365.70
10032015.08.26 19:00sell5020.100.708590.000000.70739
10042015.08.26 19:25t/p5020.100.707390.000000.707391291.141660656.84
10052015.08.27 19:00sell5030.100.717670.000000.71647
10062015.08.27 19:13t/p5030.100.716470.000000.716471291.141661947.98
10072015.08.28 19:00sell5040.100.712660.000000.71146
10082015.08.31 15:33t/p5040.100.711460.000000.711461296.531663244.51
10092015.08.31 19:00sell5050.100.709860.000000.70866
10102015.09.01 11:21t/p5050.100.708660.000000.708661296.531664541.04
10112015.09.01 19:00sell5060.100.703360.000000.70216
10122015.09.01 22:43t/p5060.100.702160.000000.702161291.151665832.19
10132015.09.02 19:00sell5070.100.700900.000000.69970
10142015.09.03 09:00t/p5070.100.699700.000000.699701307.281667139.47
10152015.09.03 19:00sell5080.100.702250.000000.70105
10162015.09.03 20:52t/p5080.100.701050.000000.701051291.151668430.62
10172015.09.04 19:00sell5090.100.691460.000000.69026
10182015.09.08 19:00sell5100.100.702140.000000.70094
10192015.09.09 23:24t/p5100.100.700940.000000.700941296.521669727.14
10202015.09.10 19:00sell5110.100.708640.000000.70744
10212015.09.10 19:24t/p5110.100.707440.000000.707441291.141671018.28
10222015.09.11 19:00sell5120.100.707240.000000.70604
10232015.09.14 19:00sell5130.100.713590.000000.71239
10242015.09.15 07:49t/p5130.100.712390.000000.712391296.531672314.80
10252015.09.16 19:00sell5140.100.718440.000000.71724
10262015.09.17 11:06t/p5140.100.717240.000000.717241307.281673622.08
10272015.09.17 19:00sell5150.100.714580.000000.71338
10282015.09.18 19:00sell5160.100.721950.000000.72075
10292015.09.20 23:12t/p5160.100.720750.000000.720751291.141674913.22
10302015.09.21 18:04t/p5150.100.713380.000000.713381301.891676215.12
10312015.09.22 18:01t/p5120.100.706040.000000.706041339.531677554.65
10322015.09.22 19:00sell5170.100.707620.000000.70642
10332015.09.23 04:45t/p5170.100.706420.000000.706421296.531678851.18
10342015.09.23 19:00sell5180.100.700250.000000.69905
10352015.09.23 22:53t/p5180.100.699050.000000.699051291.151680142.33
10362015.09.24 19:00sell5190.100.699520.000000.69832
10372015.09.25 00:04t/p5190.100.698320.000000.698321296.521681438.85
10382015.09.25 19:00sell5200.100.701090.000000.69989
10392015.09.28 14:32t/p5200.100.699890.000000.699891296.531682735.37
10402015.09.28 19:00sell5210.100.700310.000000.69911
10412015.09.28 20:34t/p5210.100.699110.000000.699111291.151684026.52
10422015.09.29 19:00sell5220.100.700460.000000.69926
10432015.09.29 19:10t/p5220.100.699260.000000.699261291.151685317.67
10442015.09.30 19:00sell5230.100.701840.000000.70064
10452015.10.01 01:26t/p5230.100.700640.000000.700641307.281686624.95
10462015.10.01 19:00sell5240.100.704470.000000.70327
10472015.10.01 19:01t/p5240.100.703270.000000.703271291.151687916.10
10482015.10.02 19:00sell5250.100.702310.000000.70111
10492015.10.05 19:00sell5260.100.708500.000000.70730
10502015.10.06 03:30t/p5260.100.707300.000000.707301296.531689212.63
10512015.10.06 19:00sell5270.100.714040.000000.71284
10522015.10.07 19:00sell5280.100.720860.000000.71966
10532015.10.08 02:46t/p5280.100.719660.000000.719661307.271690519.90
10542015.10.08 19:00sell5290.100.722300.000000.72110
10552015.10.09 19:00sell5300.100.732620.000000.73142
10562015.10.12 00:00t/p5300.100.731420.000000.731421296.521691816.42
10572015.10.12 19:00sell5310.100.737930.000000.73673
10582015.10.12 20:59t/p5310.100.736730.000000.736731291.141693107.56
10592015.10.13 19:00sell5320.100.728110.000000.72691
10602015.10.13 20:55t/p5320.100.726910.000000.726911291.151694398.71
10612015.10.14 00:43t/p5290.100.721100.000000.721101312.661695711.37
10622015.10.14 19:00sell5330.100.725490.000000.72429
10632015.10.15 19:00sell5340.100.731420.000000.73022
10642015.10.16 03:36t/p5340.100.730220.000000.730221296.531697007.89
10652015.10.19 04:53t/p5330.100.724290.000000.724291318.031698325.92
10662015.10.19 19:00sell5350.100.725240.000000.72404
10672015.10.21 09:11t/p5350.100.724040.000000.724041301.891699627.81
10682015.10.21 19:00sell5360.100.722500.000000.72130
10692015.10.21 22:51t/p5360.100.721300.000000.721301291.151700918.96
10702015.10.22 19:00sell5370.100.721820.000000.72062
10712015.10.22 20:17t/p5370.100.720620.000000.720621291.151702210.11
10722015.10.23 19:00sell5380.100.721370.000000.72017
10732015.10.27 20:06t/p5380.100.720170.000000.720171301.901703512.02
10742015.10.28 03:31t/p5270.100.712840.000000.712841409.441704921.46
10752015.10.28 19:00sell5390.100.714110.000000.71291
10762015.10.28 21:00t/p5390.100.712910.000000.712911291.151706212.61
10772015.10.29 19:00sell5400.100.707910.000000.70671
10782015.10.30 19:00sell5410.100.714100.000000.71290
10792015.11.02 00:00t/p5410.100.712900.000000.712901296.531707509.14
10802015.11.02 19:00sell5420.100.713830.000000.71263
10812015.11.03 05:29t/p5420.100.712630.000000.712631296.531708805.66
10822015.11.03 19:00sell5430.100.717200.000000.71600
10832015.11.04 17:00t/p5430.100.716000.000000.716001296.531710102.19
10842015.11.04 19:00sell5440.100.714610.000000.71341
10852015.11.05 01:29t/p5440.100.713410.000000.713411307.271711409.46
10862015.11.05 19:00sell5450.100.714550.000000.71335
10872015.11.06 15:30t/p5450.100.713350.000000.713351296.531712705.99
10882015.11.06 15:38t/p5400.100.706710.000000.706711334.161714040.15
10892015.11.12 19:00sell5460.100.711500.000000.71030
10902015.11.16 01:14t/p5460.100.710300.000000.710301301.891715342.04
10912015.11.16 19:00sell5470.100.708350.000000.70715
10922015.11.18 21:00t/p5470.100.707150.000000.707151301.891716643.93
10932015.11.19 19:00sell5480.100.720650.000000.71945
10942015.11.19 19:58t/p5480.100.719450.000000.719451291.151717935.08
10952015.11.20 19:00sell5490.100.723150.000000.72195
10962015.11.23 02:39t/p5490.100.721950.000000.721951296.531719231.61
10972015.11.23 19:00sell5500.100.718690.000000.71749
10982015.11.24 19:00sell5510.100.723950.000000.72275
10992015.11.26 02:35t/p5510.100.722750.000000.722751312.651720544.26
11002015.11.30 02:16t/p5500.100.717490.000000.717491328.791721873.05
11012015.11.30 19:00sell5520.100.723280.000000.72208
11022015.12.01 19:00sell5530.100.731880.000000.73068
11032015.12.02 07:01t/p5530.100.730680.000000.730681296.531723169.57
11042015.12.02 19:00sell5540.100.730730.000000.72953
11052015.12.02 19:26t/p5540.100.729530.000000.729531291.151724460.72
11062015.12.03 19:00sell5550.100.730780.000000.72958
11072015.12.04 15:33t/p5550.100.729580.000000.729581296.521725757.24
11082015.12.04 19:00sell5560.100.734390.000000.73319
11092015.12.04 19:31t/p5560.100.733190.000000.733191291.141727048.38
11102015.12.08 07:47t/p5520.100.722080.000000.722081334.161728382.54
11112015.12.08 19:00sell5570.100.720930.000000.71973
11122015.12.09 10:47t/p5570.100.719730.000000.719731296.531729679.06
11132015.12.09 19:00sell5580.100.720270.000000.71907
11142015.12.09 19:41t/p5580.100.719070.000000.719071291.151730970.21
11152015.12.10 19:00sell5590.100.729740.000000.72854
11162015.12.10 22:26t/p5590.100.728540.000000.728541291.141732261.35
11172015.12.11 19:00sell5600.100.721270.000000.72007
11182015.12.11 19:29t/p5600.100.720070.000000.720071291.141733552.49
11192015.12.14 19:00sell5610.100.725580.000000.72438
11202015.12.14 20:27t/p5610.100.724380.000000.724381291.151734843.64
11212015.12.15 19:00sell5620.100.717470.000000.71627
11222015.12.17 16:24t/p5620.100.716270.000000.716271312.651736156.29
11232015.12.17 19:00sell5630.100.709880.000000.70868
11242015.12.18 19:00sell5640.100.719290.000000.71809
11252015.12.18 19:47t/p5640.100.718090.000000.718091291.141737447.43
11262015.12.21 19:00sell5650.100.717050.000000.71585
11272015.12.22 19:00sell5660.100.722950.000000.72175
11282015.12.23 15:25t/p5660.100.721750.000000.721751296.531738743.96
11292015.12.24 19:00sell5670.100.726670.000000.72547
11302015.12.28 19:40t/p5670.100.725470.000000.725471301.901740045.86
11312015.12.29 19:00sell5680.100.729110.000000.72791
11322015.12.30 03:30t/p5680.100.727910.000000.727911296.531741342.39
11332015.12.30 19:00sell5690.100.728210.000000.72701
11342015.12.31 00:37t/p5690.100.727010.000000.727011307.281742649.67
11352015.12.31 19:00sell5700.100.728450.000000.72725
11362016.01.04 03:03t/p5700.100.727250.000000.727251301.901743951.58
11372016.01.04 18:10t/p5650.100.715850.000000.715851366.421745317.99
11382016.01.04 19:00sell5710.100.716460.000000.71526
11392016.01.05 17:00t/p5710.100.715260.000000.715261296.531746614.52
11402016.01.06 10:30t/p5630.100.708680.000000.708681387.941748002.46
11412016.01.07 12:28t/p5250.100.701110.000000.701111812.721749815.18
11422016.01.07 19:00sell5720.100.702290.000000.70109
11432016.01.07 20:31t/p5720.100.701090.000000.701091291.151751106.33
11442016.01.08 19:00sell5730.100.697310.000000.69611
11452016.01.08 23:43t/p5730.100.696110.000000.696111291.141752397.47
11462016.01.11 19:00sell5740.100.699010.000000.69781
11472016.01.11 19:26t/p5740.100.697810.000000.697811291.141753688.61
11482016.01.12 19:00sell5750.100.697370.000000.69617
11492016.01.13 21:00t/p5750.100.696170.000000.696171296.531754985.13
11502016.01.14 19:00sell5760.100.697670.000000.69647
11512016.01.15 03:36t/p5760.100.696470.000000.696471296.521756281.65
11522016.01.15 10:56t/p5090.100.690260.000000.690262006.281758287.93
11532016.01.15 19:00sell5770.100.686250.000000.68505
11542016.01.15 19:25t/p5770.100.685050.000000.685051291.151759579.08
11552016.01.18 19:00sell5780.100.687130.000000.68593
11562016.01.18 19:51t/p5780.100.685930.000000.685931291.151760870.23
11572016.01.19 19:00sell5790.100.692760.000000.69156
11582016.01.19 21:16t/p5790.100.691560.000000.691561291.151762161.38
11592016.01.20 19:00sell5800.100.685340.000000.68414
11602016.01.21 19:00sell5810.100.700040.000000.69884
11612016.01.21 19:47t/p5810.100.698840.000000.698841291.151763452.53
11622016.01.22 19:00sell5820.100.701220.000000.70002
11632016.01.25 02:01t/p5820.100.700020.000000.700021296.531764749.06
11642016.01.25 19:00sell5830.100.696830.000000.69563
11652016.01.25 22:40t/p5830.100.695630.000000.695631291.141766040.20
11662016.01.26 19:00sell5840.100.700290.000000.69909
11672016.01.27 19:00sell5850.100.707320.000000.70612
11682016.01.27 19:35t/p5850.100.706120.000000.706121291.151767331.35
11692016.01.28 19:00sell5860.100.708330.000000.70713
11702016.01.29 05:51t/p5860.100.707130.000000.707131296.531768627.87
11712016.01.29 19:00sell5870.100.706910.000000.70571
11722016.02.01 02:11t/p5870.100.705710.000000.705711296.531769924.40
11732016.02.01 19:00sell5880.100.708150.000000.70695
11742016.02.02 06:40t/p5880.100.706950.000000.706951296.521771220.92
11752016.02.02 19:00sell5890.100.705700.000000.70450
11762016.02.02 23:52t/p5890.100.704500.000000.704501291.141772512.06
11772016.02.03 19:00sell5900.100.713140.000000.71194
11782016.02.04 19:00sell5910.100.721280.000000.72008
11792016.02.04 21:08t/p5910.100.720080.000000.720081291.141773803.20
11802016.02.05 16:07t/p5900.100.711940.000000.711941312.661775115.86
11812016.02.05 19:00sell5920.100.708220.000000.70702
11822016.02.05 20:55t/p5920.100.707020.000000.707021291.151776407.01
11832016.02.08 19:00sell5930.100.710120.000000.70892
11842016.02.08 21:01t/p5930.100.708920.000000.708921291.141777698.15
11852016.02.09 14:50t/p5840.100.699090.000000.699091366.431779064.57
11862016.02.09 19:00sell5940.100.707360.000000.70616
11872016.02.09 20:17t/p5940.100.706160.000000.706161291.151780355.72
11882016.02.10 19:00sell5950.100.708470.000000.70727
11892016.02.11 10:19t/p5950.100.707270.000000.707271307.281781663.01
11902016.02.11 19:00sell5960.100.709390.000000.70819
11912016.02.11 21:25t/p5960.100.708190.000000.708191291.151782954.16
11922016.02.12 19:00sell5970.100.709610.000000.70841
11932016.02.16 18:05t/p5970.100.708410.000000.708411301.901784256.06
11942016.02.16 19:00sell5980.100.710050.000000.70885
11952016.02.17 07:00t/p5980.100.708850.000000.708851296.531785552.59
11962016.02.17 19:00sell5990.100.716580.000000.71538
11972016.02.18 02:30t/p5990.100.715380.000000.715381307.271786859.86
11982016.02.18 19:00sell6000.100.714790.000000.71359
11992016.02.19 02:38t/p6000.100.713590.000000.713591296.521788156.37
12002016.02.19 19:00sell6010.100.712440.000000.71124
12012016.02.22 19:00sell6020.100.723650.000000.72245
12022016.02.23 02:47t/p6020.100.722450.000000.722451296.531789452.90
12032016.02.23 19:00sell6030.100.720690.000000.71949
12042016.02.24 00:44t/p6030.100.719490.000000.719491296.531790749.43
12052016.02.25 19:00sell6040.100.720550.000000.71935
12062016.02.26 16:54t/p6040.100.719350.000000.719351296.531792045.96
12072016.02.29 02:10t/p6010.100.711240.000000.711241334.171793380.12
12082016.02.29 19:00sell6050.100.715000.000000.71380
12092016.02.29 21:54t/p6050.100.713800.000000.713801291.151794671.27
12102016.03.01 19:00sell6060.100.717050.000000.71585
12112016.03.02 19:00sell6070.100.726520.000000.72532
12122016.03.03 19:00sell6080.100.735730.000000.73453
12132016.03.04 02:43t/p6080.100.734530.000000.734531296.521795967.79
12142016.03.04 19:00sell6090.100.742280.000000.74108
12152016.03.07 00:00t/p6090.100.741080.000000.741081296.531797264.32
12162016.03.07 19:00sell6100.100.746460.000000.74526
12172016.03.08 02:48t/p6100.100.745260.000000.745261296.531798560.84
12182016.03.08 19:00sell6110.100.744860.000000.74366
12192016.03.08 22:37t/p6110.100.743660.000000.743661291.141799851.98
12202016.03.09 19:00sell6120.100.752630.000000.75143
12212016.03.09 19:56t/p6120.100.751430.000000.751431291.141801143.12
12222016.03.10 19:00sell6130.100.744250.000000.74305
12232016.03.10 19:55t/p6130.100.743050.000000.743051291.151802434.27
12242016.03.11 19:00sell6140.100.756990.000000.75579
12252016.03.11 19:56t/p6140.100.755790.000000.755791291.151803725.42
12262016.03.14 19:00sell6150.100.751340.000000.75014
12272016.03.14 20:49t/p6150.100.750140.000000.750141291.151805016.57
12282016.03.15 19:00sell6160.100.746340.000000.74514
12292016.03.15 21:19t/p6160.100.745140.000000.745141291.141806307.71
12302016.03.16 19:00sell6170.100.743260.000000.74206
12312016.03.17 19:00sell6180.100.763660.000000.76246
12322016.03.18 10:19t/p6180.100.762460.000000.762461296.531807604.24
12332016.03.18 19:00sell6190.100.761630.000000.76043
12342016.03.18 20:14t/p6190.100.760430.000000.760431291.151808895.39
12352016.03.21 19:00sell6200.100.759390.000000.75819
12362016.03.21 19:59t/p6200.100.758190.000000.758191291.151810186.54
12372016.03.22 19:00sell6210.100.762350.000000.76115
12382016.03.23 03:04t/p6210.100.761150.000000.761151296.521811483.06
12392016.03.23 19:00sell6220.100.753170.000000.75197
12402016.03.24 03:27t/p6220.100.751970.000000.751971307.281812790.34
12412016.03.24 19:00sell6230.100.751410.000000.75021
12422016.03.25 20:01t/p6230.100.750210.000000.750211296.531814086.86
12432016.03.28 19:00sell6240.100.754610.000000.75341
12442016.03.28 20:56t/p6240.100.753410.000000.753411291.141815378.00
12452016.03.29 19:00sell6250.100.756510.000000.75531
12462016.03.30 19:00sell6260.100.766480.000000.76528
12472016.03.30 20:27t/p6260.100.765280.000000.765281291.151816669.15
12482016.03.31 19:00sell6270.100.767520.000000.76632
12492016.03.31 20:28t/p6270.100.766320.000000.766321291.141817960.29
12502016.04.01 19:00sell6280.100.766980.000000.76578
12512016.04.04 04:30t/p6280.100.765780.000000.765781296.531819256.82
12522016.04.05 12:36t/p6250.100.755310.000000.755311328.791820585.61
12532016.04.05 19:00sell6290.100.752410.000000.75121
12542016.04.06 19:00sell6300.100.761140.000000.75994
12552016.04.06 19:46t/p6300.100.759940.000000.759941291.151821876.76
12562016.04.07 16:30t/p6290.100.751210.000000.751211312.651823189.41
12572016.04.07 19:00sell6310.100.750330.000000.74913
12582016.05.22 23:36t/p6070.100.725320.000000.725321726.691824916.10
12592016.05.22 23:36t/p6170.100.742060.000000.742061651.401826567.49
12602016.05.22 23:36t/p6310.100.749130.000000.749131522.361828089.86
12612016.05.24 10:57t/p6060.100.715850.000000.715851742.811829832.66
12622016.05.24 19:00sell6320.100.718210.000000.71701
12632016.05.24 21:03t/p6320.100.717010.000000.717011291.151831123.81
12642016.05.25 19:00sell6330.100.718320.000000.71712
12652016.05.26 04:30t/p6330.100.717120.000000.717121307.281832431.09
12662016.05.26 19:00sell6340.100.722540.000000.72134
12672016.05.26 19:17t/p6340.100.721340.000000.721341291.151833722.24
12682016.05.27 19:00sell6350.100.720370.000000.71917
12692016.05.27 20:35t/p6350.100.719170.000000.719171291.141835013.38
12702016.05.30 19:00sell6360.100.718240.000000.71704
12712016.05.31 19:00sell6370.100.724050.000000.72285
12722016.05.31 21:00t/p6370.100.722850.000000.722851291.151836304.53
12732016.06.01 19:00sell6380.100.723980.000000.72278
12742016.06.02 09:52t/p6380.100.722780.000000.722781307.281837611.82
12752016.06.03 19:00sell6390.100.733770.000000.73257
12762016.06.06 04:28t/p6390.100.732570.000000.732571296.531838908.34
12772016.06.06 19:00sell6400.100.735860.000000.73466
12782016.06.06 19:30t/p6400.100.734660.000000.734661291.151840199.49
12792016.06.07 19:00sell6410.100.744940.000000.74374
12802016.06.08 05:06t/p6410.100.743740.000000.743741296.531841496.02
12812016.06.08 19:00sell6420.100.747690.000000.74649
12822016.06.09 07:19t/p6420.100.746490.000000.746491307.271842803.29
12832016.06.09 19:00sell6430.100.742960.000000.74176
12842016.06.10 02:54t/p6430.100.741760.000000.741761296.531844099.82
12852016.06.10 19:00sell6440.100.739320.000000.73812
12862016.06.10 20:18t/p6440.100.738120.000000.738121291.151845390.97
12872016.06.13 19:00sell6450.100.739160.000000.73796
12882016.06.14 02:58t/p6450.100.737960.000000.737961296.531846687.49
12892016.06.14 19:00sell6460.100.735730.000000.73453
12902016.06.15 00:04t/p6460.100.734530.000000.734531296.521847984.01
12912016.06.15 19:00sell6470.100.740200.000000.73900
12922016.06.16 05:26t/p6470.100.739000.000000.739001307.271849291.28
12932016.06.16 19:00sell6480.100.730970.000000.72977
12942016.06.17 19:00sell6490.100.738340.000000.73714
12952016.06.20 19:00sell6500.100.745640.000000.74444
12962016.06.22 03:47t/p6500.100.744440.000000.744441301.901850593.19
12972016.06.22 19:00sell6510.100.748930.000000.74773
12982016.06.23 19:00sell6520.100.759470.000000.75827
12992016.06.23 19:17t/p6520.100.758270.000000.758271291.141851884.33
13002016.06.24 04:07t/p6510.100.747730.000000.747731312.661853196.98
13012016.06.24 05:43t/p6490.100.737140.000000.737141328.781854525.76
13022016.06.24 19:00sell6530.100.744790.000000.74359
13032016.06.27 00:00t/p6530.100.743590.000000.743591296.521855822.28
13042016.06.29 19:00sell6540.100.744240.000000.74304
13052016.06.29 19:20t/p6540.100.743040.000000.743041291.151857113.43
13062016.06.30 19:00sell6550.100.743090.000000.74189
13072016.07.01 19:00sell6560.100.748330.000000.74713
13082016.07.04 00:00t/p6560.100.747130.000000.747131296.531858409.96
13092016.07.04 19:00sell6570.100.753710.000000.75251
13102016.07.05 03:05t/p6570.100.752510.000000.752511296.521859706.47
13112016.07.06 05:04t/p6550.100.741890.000000.741891312.661861019.13
13122016.07.06 19:00sell6580.100.750840.000000.74964
13132016.07.07 04:32t/p6580.100.749640.000000.749641307.271862326.40
13142016.07.07 19:00sell6590.100.748670.000000.74747
13152016.07.07 20:15t/p6590.100.747470.000000.747471291.151863617.55
13162016.07.08 19:00sell6600.100.755700.000000.75450
13172016.07.11 04:32t/p6600.100.754500.000000.754501296.521864914.07
13182016.07.11 19:00sell6610.100.753200.000000.75200
13192016.07.12 19:00sell6620.100.762870.000000.76167
13202016.07.13 00:01t/p6620.100.761670.000000.761671296.531866210.60
13212016.07.13 19:00sell6630.100.762310.000000.76111
13222016.07.13 21:23t/p6630.100.761110.000000.761111291.151867501.75
13232016.07.14 19:00sell6640.100.762860.000000.76166
13242016.07.15 02:36t/p6640.100.761660.000000.761661296.521868798.26
13252016.07.15 19:00sell6650.100.758480.000000.75728
13262016.07.15 23:33t/p6650.100.757280.000000.757281291.151870089.41
13272016.07.18 19:00sell6660.100.759460.000000.75826
13282016.07.19 00:18t/p6660.100.758260.000000.758261296.521871385.93
13292016.07.19 04:51t/p6610.100.752000.000000.752001334.171872720.10
13302016.07.19 19:00sell6670.100.749390.000000.74819
13312016.07.20 10:03t/p6670.100.748190.000000.748191296.531874016.62
13322016.07.20 19:00sell6680.100.748330.000000.74713
13332016.07.21 00:00t/p6680.100.747130.000000.747131307.281875323.91
13342016.07.21 19:00sell6690.100.749600.000000.74840
13352016.07.22 04:28t/p6690.100.748400.000000.748401296.531876620.43
13362016.07.22 19:00sell6700.100.745060.000000.74386
13372016.07.26 19:00sell6710.100.751420.000000.75022
13382016.07.26 23:57t/p6710.100.750220.000000.750221291.151877911.58
13392016.07.27 21:00t/p6700.100.743860.000000.743861307.271879218.85
13402016.07.28 19:00sell6720.100.750880.000000.74968
13412016.07.28 21:15t/p6720.100.749680.000000.749681291.151880510.00
13422016.07.29 19:00sell6730.100.759710.000000.75851
13432016.08.01 04:26t/p6730.100.758510.000000.758511296.521881806.52
13442016.08.01 19:00sell6740.100.756550.000000.75535
13452016.08.01 22:21t/p6740.100.755350.000000.755351291.151883097.67
13462016.08.02 19:00sell6750.100.760920.000000.75972
13472016.08.03 02:25t/p6750.100.759720.000000.759721296.531884394.20
13482016.08.03 19:00sell6760.100.758990.000000.75779
13492016.08.03 21:38t/p6760.100.757790.000000.757791291.151885685.35
13502016.08.04 19:00sell6770.100.763540.000000.76234
13512016.08.05 15:32t/p6770.100.762340.000000.762341296.531886981.87
13522016.08.05 19:00sell6780.100.761400.000000.76020
13532016.08.08 01:11t/p6780.100.760200.000000.760201296.531888278.40
13542016.08.08 19:00sell6790.100.765460.000000.76426
13552016.08.09 04:34t/p6790.100.764260.000000.764261296.521889574.92
13562016.08.09 19:00sell6800.100.767530.000000.76633
13572016.08.10 02:42t/p6800.100.766330.000000.766331296.521890871.44
13582016.08.10 19:00sell6810.100.771510.000000.77031
13592016.08.10 23:47t/p6810.100.770310.000000.770311291.141892162.58
13602016.08.11 19:00sell6820.100.770860.000000.76966
13612016.08.12 02:19t/p6820.100.769660.000000.769661296.521893459.09
13622016.08.12 19:00sell6830.100.766690.000000.76549
13632016.08.12 20:02t/p6830.100.765490.000000.765491291.151894750.24
13642016.08.15 19:00sell6840.100.768630.000000.76743
13652016.08.15 23:02t/p6840.100.767430.000000.767431291.141896041.38
13662016.08.16 19:00sell6850.100.769470.000000.76827
13672016.08.17 05:17t/p6850.100.768270.000000.768271296.521897337.90
13682016.08.17 19:00sell6860.100.761730.000000.76053
13692016.08.18 19:00sell6870.100.768290.000000.76709
13702016.08.19 03:06t/p6870.100.767090.000000.767091296.531898634.43
13712016.08.19 11:29t/p6860.100.760530.000000.760531312.651899947.07
13722016.08.19 19:00sell6880.100.761880.000000.76068
13732016.08.22 00:00t/p6880.100.760680.000000.760681296.531901243.60
13742016.08.22 19:00sell6890.100.762730.000000.76153
13752016.08.23 22:45t/p6890.100.761530.000000.761531296.531902540.13
13762016.08.24 19:00sell6900.100.760350.000000.75915
13772016.08.26 19:10t/p6900.100.759150.000000.759151312.651903852.78
13782016.08.29 19:00sell6910.100.757300.000000.75610
13792016.08.30 05:00t/p6910.100.756100.000000.756101296.521905149.29
13802016.08.30 19:00sell6920.100.751370.000000.75017
13812016.08.30 21:07t/p6920.100.750170.000000.750171291.151906440.44
13822016.08.31 19:00sell6930.100.751720.000000.75052
13832016.09.05 19:00sell6940.100.758690.000000.75749
13842016.09.06 19:00sell6950.100.767220.000000.76602
13852016.09.07 04:17t/p6950.100.766020.000000.766021296.531907736.97
13862016.09.07 19:00sell6960.100.767340.000000.76614
13872016.09.08 19:10t/p6960.100.766140.000000.766141307.281909044.25
13882016.09.09 15:56t/p6940.100.757490.000000.757491323.411910367.66
13892016.09.12 11:25t/p6930.100.750520.000000.750521355.661911723.33
13902016.09.12 19:00sell6970.100.752400.000000.75120
13912016.09.13 10:28t/p6970.100.751200.000000.751201296.521913019.84
13922016.09.13 19:00sell6980.100.746750.000000.74555
13932016.09.13 19:13t/p6980.100.745550.000000.745551291.151914310.99
13942016.09.14 19:00sell6990.100.748350.000000.74715
13952016.09.14 21:13t/p6990.100.747150.000000.747151291.141915602.13
13962016.09.15 19:00sell7000.100.750970.000000.74977
13972016.09.15 19:37t/p7000.100.749770.000000.749771291.151916893.28
13982016.09.16 19:00sell7010.100.748620.000000.74742
13992016.09.19 19:00sell7020.100.755820.000000.75462
14002016.09.19 20:31t/p7020.100.754620.000000.754621291.151918184.43
14012016.09.20 19:00sell7030.100.755030.000000.75383
14022016.09.21 08:01t/p7030.100.753830.000000.753831296.521919480.95
14032016.09.21 19:00sell7040.100.758750.000000.75755
14042016.09.21 21:00t/p7040.100.757550.000000.757551291.151920772.10
14052016.09.22 19:00sell7050.100.764280.000000.76308
14062016.09.22 21:22t/p7050.100.763080.000000.763081291.151922063.25
14072016.09.23 19:00sell7060.100.761940.000000.76074
14082016.09.26 10:55t/p7060.100.760740.000000.760741296.521923359.77
14092016.09.26 19:00sell7070.100.764010.000000.76281
14102016.09.27 03:05t/p7070.100.762810.000000.762811296.531924656.30
14112016.09.27 19:00sell7080.100.765650.000000.76445
14122016.09.29 20:48t/p7080.100.764450.000000.764451312.661925968.95
14132016.09.30 19:00sell7090.100.766410.000000.76521
14142016.10.03 02:06t/p7090.100.765210.000000.765211296.521927265.47
14152016.10.03 19:00sell7100.100.766290.000000.76509
14162016.10.04 10:02t/p7100.100.765090.000000.765091296.531928562.00
14172016.10.04 19:00sell7110.100.764230.000000.76303
14182016.10.04 19:16t/p7110.100.763030.000000.763031291.151929853.15
14192016.10.05 19:00sell7120.100.761740.000000.76054
14202016.10.06 03:17t/p7120.100.760540.000000.760541307.271931160.42
14212016.10.06 19:00sell7130.100.757850.000000.75665
14222016.10.07 04:01t/p7130.100.756650.000000.756651296.531932456.95
14232016.10.07 19:00sell7140.100.755350.000000.75415
14242016.10.10 19:00sell7150.100.761580.000000.76038
14252016.10.11 00:15t/p7150.100.760380.000000.760381296.531933753.47
14262016.10.11 13:44t/p7140.100.754150.000000.754151301.901935055.38
14272016.10.11 19:00sell7160.100.754290.000000.75309
14282016.10.13 03:50t/p7160.100.753090.000000.753091312.661936368.03
14292016.10.13 19:00sell7170.100.755670.000000.75447
14302016.10.14 19:00sell7180.100.760870.000000.75967
14312016.10.17 02:57t/p7180.100.759670.000000.759671296.531937664.56
14322016.10.17 19:00sell7190.100.762370.000000.76117
14332016.10.18 19:00sell7200.100.767690.000000.76649
14342016.10.18 20:50t/p7200.100.766490.000000.766491291.141938955.70
14352016.10.19 19:00sell7210.100.771360.000000.77016
14362016.10.20 03:32t/p7210.100.770160.000000.770161307.281940262.98
14372016.10.21 16:00t/p7190.100.761170.000000.761171323.401941586.38
14382016.10.25 19:00sell7220.100.765020.000000.76382
14392016.10.26 03:29t/p7220.100.763820.000000.763821296.521942882.90
14402016.10.26 19:00sell7230.100.765600.000000.76440
14412016.10.26 20:17t/p7230.100.764400.000000.764401291.151944174.05
14422016.10.31 19:00sell7240.100.761050.000000.75985
14432016.11.02 19:00sell7250.100.766570.000000.76537
14442016.11.02 22:52t/p7250.100.765370.000000.765371291.141945465.19
14452016.11.03 19:00sell7260.100.768020.000000.76682
14462016.11.04 08:53t/p7260.100.766820.000000.766821296.531946761.72
14472016.11.04 19:00sell7270.100.766770.000000.76557
14482016.11.08 19:00sell7280.100.773110.000000.77191
14492016.11.09 04:02t/p7280.100.771910.000000.771911296.531948058.25
14502016.11.09 05:12t/p7270.100.765570.000000.765571307.281949365.53
14512016.11.09 06:49t/p7240.100.759850.000000.759851339.531950705.06
14522016.11.09 19:00sell7290.100.767220.000000.76602
14532016.11.09 19:17t/p7290.100.766020.000000.766021291.151951996.21
14542016.11.11 17:00t/p7170.100.754470.000000.754471447.071953443.28
14552016.11.11 19:00sell7300.100.755410.000000.75421
14562016.11.11 21:02t/p7300.100.754210.000000.754211291.151954734.43
14572016.11.15 19:00sell7310.100.753780.000000.75258
14582016.11.16 09:29t/p7310.100.752580.000000.752581296.531956030.96
14592016.11.16 13:59t/p7010.100.747420.000000.747421608.381957639.34
14602016.11.16 19:00sell7320.100.749060.000000.74786
14612016.11.16 20:26t/p7320.100.747860.000000.747861291.141958930.48
14622016.11.17 19:00sell7330.100.745280.000000.74408
14632016.11.17 19:36t/p7330.100.744080.000000.744081291.141960221.62
14642016.11.22 19:00sell7340.100.738650.000000.73745
14652016.11.23 16:11t/p7340.100.737450.000000.737451296.531961518.15
14662016.11.23 19:00sell7350.100.738910.000000.73771
14672016.11.24 01:31t/p7350.100.737710.000000.737711307.281962825.43
14682016.11.24 19:00sell7360.100.740990.000000.73979
14692016.11.28 19:00sell7370.100.747510.000000.74631
14702016.11.29 05:28t/p7370.100.746310.000000.746311296.521964121.95
14712016.11.29 19:00sell7380.100.746740.000000.74554
14722016.11.30 13:04t/p7380.100.745540.000000.745541296.531965418.47
14732016.11.30 17:53t/p7360.100.739790.000000.739791312.661966731.13
14742016.11.30 19:00sell7390.100.738490.000000.73729
14752016.12.01 17:00t/p7390.100.737290.000000.737291307.281968038.41
14762016.12.01 19:00sell7400.100.740980.000000.73978
14772016.12.01 19:42t/p7400.100.739780.000000.739781291.151969329.56
14782016.12.02 19:00sell7410.100.744260.000000.74306
14792016.12.05 00:39t/p7410.100.743060.000000.743061296.531970626.09
14802016.12.05 19:00sell7420.100.747480.000000.74628
14812016.12.06 02:40t/p7420.100.746280.000000.746281296.521971922.61
14822016.12.06 19:00sell7430.100.745250.000000.74405
14832016.12.07 02:30t/p7430.100.744050.000000.744051296.521973219.12
14842016.12.07 19:00sell7440.100.747780.000000.74658
14852016.12.08 15:23t/p7440.100.746580.000000.746581307.281974526.41
14862016.12.08 19:00sell7450.100.744650.000000.74345
14872016.12.12 00:23t/p7450.100.743450.000000.743451301.901975828.31
14882016.12.12 19:00sell7460.100.748480.000000.74728
14892016.12.14 21:01t/p7460.100.747280.000000.747281301.901977130.21
14902016.12.16 17:28t/p6480.100.729770.000000.729772275.141979405.35
14912016.12.16 19:00sell7470.100.729540.000000.72834
14922016.12.19 00:00t/p7470.100.728340.000000.728341296.531980701.88
14932016.12.19 19:00sell7480.100.726230.000000.72503
14942016.12.19 20:34t/p7480.100.725030.000000.725031291.151981993.03
14952016.12.20 19:00sell7490.100.724970.000000.72377
14962016.12.21 23:36t/p7490.100.723770.000000.723771296.531983289.56
14972016.12.23 15:06t/p6360.100.717040.000000.717042414.941985704.50
14982016.12.23 19:00sell7500.100.717110.000000.71591
14992016.12.30 19:00sell7510.100.722790.000000.72159
15002016.12.30 19:58t/p7510.100.721590.000000.721591291.141986995.64
15012017.01.03 19:00sell7520.100.722910.000000.72171
15022017.01.04 00:00t/p7520.100.721710.000000.721711296.531988292.17
15032017.01.04 19:00sell7530.100.726860.000000.72566
15042017.01.04 21:41t/p7530.100.725660.000000.725661291.141989583.31
15052017.01.05 19:00sell7540.100.733190.000000.73199
15062017.01.06 06:55t/p7540.100.731990.000000.731991296.531990879.84
15072017.01.06 19:00sell7550.100.730280.000000.72908
15082017.01.06 20:55t/p7550.100.729080.000000.729081291.151992170.99
15092017.01.09 19:00sell7560.100.736230.000000.73503
15102017.01.10 02:30t/p7560.100.735030.000000.735031296.531993467.51
15112017.01.10 19:00sell7570.100.736880.000000.73568
15122017.01.11 03:02t/p7570.100.735680.000000.735681296.531994764.04
15132017.01.11 19:00sell7580.100.739770.000000.73857
15142017.01.11 19:00t/p7580.100.738570.000000.738571291.151996055.19
15152017.01.12 19:00sell7590.100.750620.000000.74942
15162017.01.12 21:58t/p7590.100.749420.000000.749421291.141997346.33
15172017.01.13 19:00sell7600.100.747920.000000.74672
15182017.01.16 10:08t/p7600.100.746720.000000.746721296.521998642.85
15192017.01.16 19:00sell7610.100.747250.000000.74605
15202017.01.17 19:00sell7620.100.753800.000000.75260
15212017.01.18 22:02t/p7620.100.752600.000000.752601296.531999939.37
15222017.01.19 19:00sell7630.100.754370.000000.75317
15232017.01.19 19:39t/p7630.100.753170.000000.753171291.142001230.51
15242017.01.20 19:00sell7640.100.754140.000000.75294
15252017.01.25 09:06t/p7640.100.752940.000000.752941307.272002537.78
15262017.01.25 19:00sell7650.100.756310.000000.75511
15272017.01.25 19:35t/p7650.100.755110.000000.755111291.152003828.93
15282017.01.26 19:00sell7660.100.752920.000000.75172
15292017.01.27 08:52t/p7660.100.751720.000000.751721296.532005125.46
15302017.01.27 19:00sell7670.100.754680.000000.75348
15312017.01.30 14:09t/p7670.100.753480.000000.753481296.532006421.99
15322017.01.30 19:00sell7680.100.755360.000000.75416
15332017.02.02 19:00sell7690.100.767100.000000.76590
15342017.02.02 23:53t/p7690.100.765900.000000.765901291.152007713.14
15352017.02.03 19:00sell7700.100.768410.000000.76721
15362017.02.03 20:41t/p7700.100.767210.000000.767211291.142009004.28
15372017.02.06 19:00sell7710.100.763920.000000.76272
15382017.02.07 10:09t/p7710.100.762720.000000.762721296.522010300.80
15392017.02.07 19:00sell7720.100.763410.000000.76221
15402017.02.08 01:13t/p7720.100.762210.000000.762211296.532011597.32
15412017.02.08 19:00sell7730.100.764570.000000.76337
15422017.02.08 20:17t/p7730.100.763370.000000.763371291.142012888.46
15432017.02.09 19:00sell7740.100.762140.000000.76094
15442017.02.10 19:00sell7750.100.768390.000000.76719
15452017.02.10 23:28t/p7750.100.767190.000000.767191291.142014179.60
15462017.02.15 19:00sell7760.100.769610.000000.76841
15472017.02.17 10:54t/p7760.100.768410.000000.768411312.662015492.26
15482017.02.20 19:00sell7770.100.768560.000000.76736
15492017.02.21 03:10t/p7770.100.767360.000000.767361296.522016788.78
15502017.02.22 19:00sell7780.100.768170.000000.76697
15512017.02.23 03:03t/p7780.100.766970.000000.766971307.272018096.05
15522017.02.23 19:00sell7790.100.771470.000000.77027
15532017.02.24 03:31t/p7790.100.770270.000000.770271296.522019392.57
15542017.02.24 19:00sell7800.100.767880.000000.76668
15552017.02.27 02:37t/p7800.100.766680.000000.766681296.532020689.09
15562017.02.27 19:00sell7810.100.768770.000000.76757
15572017.02.27 22:20t/p7810.100.767570.000000.767571291.152021980.24
15582017.02.28 19:00sell7820.100.768890.000000.76769
15592017.02.28 21:02t/p7820.100.767690.000000.767691291.152023271.39
15602017.03.02 15:14t/p7740.100.760940.000000.760941404.062024675.45
15612017.03.08 16:21t/p7680.100.754160.000000.754161490.102026165.55
15622017.03.08 19:00sell7830.100.754580.000000.75338
15632017.03.08 21:09t/p7830.100.753380.000000.753381291.142027456.69
15642017.03.10 19:00sell7840.100.754000.000000.75280
15652017.03.10 19:30t/p7840.100.752800.000000.752801291.152028747.84
15662017.03.13 19:00sell7850.100.758000.000000.75680
15672017.03.14 01:40t/p7850.100.756800.000000.756801296.532030044.37
15682017.03.14 19:00sell7860.100.757340.000000.75614
15692017.03.14 22:11t/p7860.100.756140.000000.756141291.152031335.52
15702017.03.15 19:00sell7870.100.759130.000000.75793
15712017.03.16 19:00sell7880.100.767180.000000.76598
15722017.03.20 19:00sell7890.100.773190.000000.77199
15732017.03.21 04:59t/p7890.100.771990.000000.771991296.532032632.04
15742017.03.22 04:30t/p7880.100.765980.000000.765981312.662033944.70
15752017.03.22 19:00sell7900.100.767410.000000.76621
15762017.03.23 03:26t/p7900.100.766210.000000.766211307.282035251.98
15772017.03.28 19:00sell7910.100.764800.000000.76360
15782017.03.28 21:23t/p7910.100.763600.000000.763601291.142036543.12
15792017.03.29 19:00sell7920.100.765790.000000.76459
15802017.03.30 23:45t/p7920.100.764590.000000.764591307.282037850.40
15812017.04.04 07:37t/p7870.100.757930.000000.757931398.692039249.09
15822017.04.04 19:00sell7930.100.756520.000000.75532
15832017.04.06 04:52t/p7930.100.755320.000000.755321312.662040561.75
15842017.04.06 19:00sell7940.100.754730.000000.75353
15852017.04.07 04:13t/p7940.100.753530.000000.753531296.532041858.28
15862017.04.13 19:00sell7950.100.758460.000000.75726
15872017.04.13 22:13t/p7950.100.757260.000000.757261291.152043149.43
15882017.04.14 19:00sell7960.100.757020.000000.75582
15892017.04.18 05:32t/p7960.100.755820.000000.755821301.892044451.32
15902017.04.18 19:00sell7970.100.755100.000000.75390
15912017.04.19 04:31t/p7970.100.753900.000000.753901296.532045747.85
15922017.04.20 19:00sell7980.100.753820.000000.75262
15932017.04.20 22:16t/p7980.100.752620.000000.752621291.152047039.00
15942017.04.21 19:00sell7990.100.753730.000000.75253
15952017.04.25 12:46t/p7990.100.752530.000000.752531301.892048340.89
15962017.04.25 19:00sell8000.100.753620.000000.75242
15972017.04.26 04:30t/p8000.100.752420.000000.752421296.532049637.42
15982017.04.26 18:42t/p7610.100.746050.000000.746051828.842051466.26
15992017.04.26 19:00sell8010.100.746080.000000.74488
16002017.04.27 16:42t/p8010.100.744880.000000.744881307.282052773.54
16012017.04.27 19:00sell8020.100.744970.000000.74377
16022017.05.01 19:00sell8030.100.753210.000000.75201
16032017.05.02 13:48t/p8030.100.752010.000000.752011296.532054070.07
16042017.05.02 19:00sell8040.100.752120.000000.75092
16052017.05.03 06:57t/p8040.100.750920.000000.750921296.522055366.58
16062017.05.03 21:37t/p8020.100.743770.000000.743771312.662056679.24
16072017.05.04 19:00sell8050.100.740080.000000.73888
16082017.05.05 06:19t/p8050.100.738880.000000.738881296.532057975.77
16092017.05.05 19:00sell8060.100.741230.000000.74003
16102017.05.08 03:21t/p8060.100.740030.000000.740031296.522059272.29
16112017.05.08 19:00sell8070.100.738430.000000.73723
16122017.05.09 04:32t/p8070.100.737230.000000.737231296.532060568.81
16132017.05.09 19:00sell8080.100.735030.000000.73383
16142017.05.09 20:14t/p8080.100.733830.000000.733831291.142061859.95
16152017.05.10 19:00sell8090.100.738130.000000.73693
16162017.05.10 20:02t/p8090.100.736930.000000.736931291.142063151.09
16172017.05.11 19:00sell8100.100.737300.000000.73610
16182017.05.12 23:59t/p8100.100.736100.000000.736101296.522064447.61
16192017.05.15 19:00sell8110.100.742360.000000.74116
16202017.05.15 23:59t/p8110.100.741160.000000.741161291.142065738.75
16212017.05.16 19:00sell8120.100.742780.000000.74158
16222017.05.17 03:32t/p8120.100.741580.000000.741581296.522067035.27
16232017.05.17 19:00sell8130.100.742400.000000.74120
16242017.05.18 04:09t/p8130.100.741200.000000.741201307.272068342.54
16252017.05.18 19:00sell8140.100.742970.000000.74177
16262017.05.18 20:55t/p8140.100.741770.000000.741771291.152069633.69
16272017.05.19 19:00sell8150.100.744740.000000.74354
16282017.05.26 05:00t/p8150.100.743540.000000.743541328.792070962.48
16292017.05.26 19:00sell8160.100.743880.000000.74268
16302017.05.30 03:35t/p8160.100.742680.000000.742681301.902072264.38
16312017.05.30 19:00sell8170.100.746280.000000.74508
16322017.05.31 05:33t/p8170.100.745080.000000.745081296.532073560.91
16332017.05.31 19:00sell8180.100.743590.000000.74239
16342017.06.01 03:21t/p8180.100.742390.000000.742391307.282074868.19
16352017.06.01 19:00sell8190.100.738580.000000.73738
16362017.06.01 23:59t/p8190.100.737380.000000.737381291.142076159.33
16372017.06.02 19:00sell8200.100.743900.000000.74270
16382017.06.05 00:00t/p8200.100.742700.000000.742701296.522077455.85
16392017.06.05 19:00sell8210.100.747730.000000.74653
16402017.06.06 04:33t/p8210.100.746530.000000.746531296.522078752.36
16412017.06.06 19:00sell8220.100.751220.000000.75002
16422017.06.14 19:00sell8230.100.761790.000000.76059
16432017.06.14 21:17t/p8230.100.760590.000000.760591291.152080043.51
16442017.06.15 19:00sell8240.100.758070.000000.75687
16452017.06.21 03:16t/p8240.100.756870.000000.756871312.662081356.17
16462017.06.23 19:00sell8250.100.757660.000000.75646
16472017.06.25 23:52t/p8250.100.756460.000000.756461291.152082647.32
16482017.06.26 19:00sell8260.100.758870.000000.75767
16492017.06.27 00:00t/p8260.100.757670.000000.757671296.532083943.85
16502017.06.27 19:00sell8270.100.758710.000000.75751
16512017.06.29 19:00sell8280.100.767830.000000.76663
16522017.06.29 19:59t/p8280.100.766630.000000.766631291.152085235.00
16532017.06.30 19:00sell8290.100.767410.000000.76621
16542017.07.03 11:15t/p8290.100.766210.000000.766211296.532086531.53
16552017.07.03 19:00sell8300.100.765070.000000.76387
16562017.07.04 07:33t/p8300.100.763870.000000.763871296.522087828.04
16572017.07.05 16:59t/p8270.100.757510.000000.757511334.172089162.21
16582017.07.05 19:00sell8310.100.758610.000000.75741
16592017.07.07 05:38t/p8310.100.757410.000000.757411312.652090474.86
16602017.07.07 19:00sell8320.100.759780.000000.75858
16612017.07.12 19:00sell8330.100.767040.000000.76584
16622017.07.13 19:00sell8340.100.772600.000000.77140
16632017.07.14 19:00sell8350.100.781190.000000.77999
16642017.07.17 21:17t/p8350.100.779990.000000.779991296.532091771.38
16652017.07.18 19:00sell8360.100.792100.000000.79090
16662017.07.20 12:18t/p8360.100.790900.000000.790901312.662093084.04
16672017.07.20 19:00sell8370.100.795590.000000.79439
16682017.07.21 03:27t/p8370.100.794390.000000.794391296.532094380.57
16692017.07.21 19:00sell8380.100.791020.000000.78982
16702017.07.26 04:30t/p8380.100.789820.000000.789821307.272095687.84
16712017.07.26 19:00sell8390.100.792000.000000.79080
16722017.07.28 19:00sell8400.100.799040.000000.79784
16732017.07.30 23:59t/p8400.100.797840.000000.797841291.142096978.98
16742017.07.31 19:00sell8410.100.798720.000000.79752
16752017.08.01 15:07t/p8410.100.797520.000000.797521296.532098275.51
16762017.08.01 19:00sell8420.100.797200.000000.79600
16772017.08.02 00:25t/p8420.100.796000.000000.796001296.532099572.03
16782017.08.02 19:00sell8430.100.798140.000000.79694
16792017.08.02 21:43t/p8430.100.796940.000000.796941291.142100863.17
16802017.08.04 16:55t/p8390.100.790800.000000.790801350.302102213.47
16812017.08.04 19:00sell8440.100.792100.000000.79090
16822017.08.07 13:01t/p8440.100.790900.000000.790901296.532103510.00
16832017.08.07 19:00sell8450.100.790320.000000.78912
16842017.08.08 17:47t/p8450.100.789120.000000.789121296.532104806.52
16852017.08.08 19:00sell8460.100.790410.000000.78921
16862017.08.09 03:11t/p8460.100.789210.000000.789211296.522106103.04
16872017.08.09 19:00sell8470.100.787030.000000.78583
16882017.08.11 04:20t/p8470.100.785830.000000.785831312.652107415.69
16892017.08.11 19:00sell8480.100.787870.000000.78667
16902017.08.14 15:37t/p8480.100.786670.000000.786671296.532108712.22
16912017.08.14 19:00sell8490.100.786190.000000.78499
16922017.08.14 20:45t/p8490.100.784990.000000.784991291.142110003.36
16932017.08.15 19:00sell8500.100.782020.000000.78082
16942017.08.16 19:00sell8510.100.788090.000000.78689
16952017.08.21 19:00sell8520.100.793380.000000.79218
16962017.08.22 10:46t/p8520.100.792180.000000.792181296.532111299.88
16972017.08.24 09:53t/p8510.100.786890.000000.786891344.922112644.80
16982017.08.24 19:00sell8530.100.790280.000000.78908
16992017.08.25 04:26t/p8530.100.789080.000000.789081296.532113941.33
17002017.08.25 19:00sell8540.100.792670.000000.79147
17012017.08.29 01:22t/p8540.100.791470.000000.791471301.902115243.23
17022017.08.29 19:00sell8550.100.797110.000000.79591
17032017.08.29 20:27t/p8550.100.795910.000000.795911291.152116534.38
17042017.08.30 19:00sell8560.100.790370.000000.78917
17052017.08.31 04:45t/p8560.100.789170.000000.789171307.272117841.66
17062017.08.31 19:00sell8570.100.793080.000000.79188
17072017.09.05 19:00sell8580.100.800820.000000.79962
17082017.09.05 19:50t/p8580.100.799620.000000.799621291.142119132.80
17092017.09.06 19:00sell8590.100.801310.000000.80011
17102017.09.06 19:57t/p8590.100.800110.000000.800111291.142120423.94
17112017.09.07 19:00sell8600.100.803640.000000.80244
17122017.09.11 18:50t/p8600.100.802440.000000.802441301.902121725.84
17132017.09.11 19:00sell8610.100.802160.000000.80096
17142017.09.12 04:30t/p8610.100.800960.000000.800961296.522123022.36
17152017.09.12 19:00sell8620.100.804050.000000.80285
17162017.09.12 19:26t/p8620.100.802850.000000.802851291.152124313.51
17172017.09.13 19:00sell8630.100.798540.000000.79734
17182017.09.13 19:59t/p8630.100.797340.000000.797341291.152125604.66
17192017.09.15 19:00sell8640.100.800570.000000.79937
17202017.09.18 14:40t/p8640.100.799370.000000.799371296.522126901.17
17212017.09.19 19:00sell8650.100.801180.000000.79998
17222017.09.19 19:33t/p8650.100.799980.000000.799981291.152128192.32
17232017.09.20 19:00sell8660.100.806810.000000.80561
17242017.09.20 21:02t/p8660.100.805610.000000.805611291.142129483.46
17252017.09.21 15:55t/p8570.100.791880.000000.791881404.062130887.52
17262017.09.21 19:00sell8670.100.793830.000000.79263
17272017.09.22 03:09t/p8670.100.792630.000000.792631296.532132184.05
17282017.09.22 19:00sell8680.100.797430.000000.79623
17292017.09.22 19:49t/p8680.100.796230.000000.796231291.152133475.20
17302017.09.25 19:00sell8690.100.793490.000000.79229
17312017.09.26 10:16t/p8690.100.792290.000000.792291296.522134771.71
17322017.09.26 19:00sell8700.100.787780.000000.78658
17332017.09.26 19:40t/p8700.100.786580.000000.786581291.152136062.86
17342017.09.28 09:03t/p8500.100.780820.000000.780821538.492137601.36
17352017.09.28 19:00sell8710.100.782780.000000.78158
17362017.10.02 08:36t/p8710.100.781580.000000.781581301.892138903.25
17372017.10.02 19:00sell8720.100.782280.000000.78108
17382017.10.03 04:00t/p8720.100.781080.000000.781081296.532140199.78
17392017.10.03 19:00sell8730.100.782590.000000.78139
17402017.10.05 15:34t/p8730.100.781390.000000.781391312.652141512.43
17412017.10.05 19:00sell8740.100.779720.000000.77852
17422017.10.06 03:28t/p8740.100.778520.000000.778521296.522142808.94
17432017.10.10 19:00sell8750.100.778720.000000.77752
17442017.10.11 19:36t/p8750.100.777520.000000.777521296.532144105.47
17452017.10.12 19:00sell8760.100.782420.000000.78122
17462017.10.13 19:00sell8770.100.788290.000000.78709
17472017.10.16 04:21t/p8770.100.787090.000000.787091296.532145402.00
17482017.10.19 19:00sell8780.100.787570.000000.78637
17492017.10.19 21:27t/p8780.100.786370.000000.786371291.152146693.15
17502017.10.20 18:35t/p8760.100.781220.000000.781221334.162148027.30
17512017.10.20 19:00sell8790.100.780980.000000.77978
17522017.10.23 18:37t/p8790.100.779780.000000.779781296.532149323.83
17532017.10.23 19:00sell8800.100.780450.000000.77925
17542017.10.24 10:04t/p8800.100.779250.000000.779251296.532150620.36
17552017.10.24 19:00sell8810.100.777820.000000.77662
17562017.10.25 03:30t/p8810.100.776620.000000.776621296.532151916.88
17572017.10.25 10:45t/p8340.100.771400.000000.771401839.592153756.48
17582017.10.26 22:46t/p8330.100.765840.000000.765841871.862155628.33
17592017.10.27 19:00sell8820.100.765710.000000.76451
17602017.10.31 16:40t/p8820.100.764510.000000.764511301.892156930.23
17612017.10.31 19:00sell8830.100.766650.000000.76545
17622017.10.31 19:47t/p8830.100.765450.000000.765451291.152158221.38
17632017.11.01 19:00sell8840.100.767380.000000.76618
17642017.11.03 17:15t/p8840.100.766180.000000.766181312.662159534.04
17652017.11.06 19:00sell8850.100.767080.000000.76588
17662017.11.07 10:35t/p8850.100.765880.000000.765881296.522160830.55
17672017.11.08 19:00sell8860.100.767550.000000.76635
17682017.11.09 15:47t/p8860.100.766350.000000.766351307.282162137.83
17692017.11.09 19:00sell8870.100.766600.000000.76540
17702017.11.12 23:59t/p8870.100.765400.000000.765401296.522163434.35
17712017.11.15 03:08t/p8320.100.758580.000000.758581984.782165419.13
17722017.11.15 19:00sell8880.100.757430.000000.75623
17732017.11.17 09:05t/p8880.100.756230.000000.756231312.662166731.79
17742017.11.21 19:00sell8890.100.758030.000000.75683
17752017.11.22 05:00t/p8890.100.756830.000000.756831296.532168028.32
17762017.11.22 19:00sell8900.100.758920.000000.75772
17772017.11.29 12:07t/p8900.100.757720.000000.757721328.792169357.11
17782017.11.29 19:00sell8910.100.757050.000000.75585
17792017.11.30 02:02t/p8910.100.755850.000000.755851307.272170664.38
17802017.11.30 19:00sell8920.100.757100.000000.75590
17812017.11.30 19:56t/p8920.100.755900.000000.755901291.152171955.53
17822017.12.01 19:00sell8930.100.762120.000000.76092
17832017.12.01 20:40t/p8930.100.760920.000000.760921291.142173246.67
17842017.12.04 19:00sell8940.100.759610.000000.75841
17852017.12.06 02:30t/p8940.100.758410.000000.758411301.902174548.57
17862017.12.06 19:00sell8950.100.756350.000000.75515
17872017.12.07 02:34t/p8950.100.755150.000000.755151307.272175855.84
17882017.12.13 19:00sell8960.100.760350.000000.75915
17892017.12.14 19:00sell8970.100.767020.000000.76582
17902017.12.15 00:57t/p8970.100.765820.000000.765821296.522177152.36
17912017.12.18 19:00sell8980.100.767330.000000.76613
17922017.12.19 00:00t/p8980.100.766130.000000.766131296.532178448.89
17932017.12.20 19:00sell8990.100.767160.000000.76596
17942017.12.21 03:33t/p8990.100.765960.000000.765961307.282179756.17
17952017.12.21 19:00sell9000.100.770160.000000.76896
17962017.12.27 19:00sell9010.100.777050.000000.77585
17972018.01.02 19:00sell9020.100.782260.000000.78106
17982018.01.03 04:46t/p9020.100.781060.000000.781061296.532181052.70
17992018.01.03 19:00sell9030.100.783770.000000.78257
18002018.01.04 02:16t/p9030.100.782570.000000.782571307.282182359.98
18012018.01.04 19:00sell9040.100.785380.000000.78418
18022018.01.05 08:43t/p9040.100.784180.000000.784181296.532183656.50
18032018.01.05 19:00sell9050.100.785790.000000.78459
18042018.01.08 04:36t/p9050.100.784590.000000.784591296.532184953.03
18052018.01.08 19:00sell9060.100.783630.000000.78243
18062018.01.09 10:31t/p9060.100.782430.000000.782431296.532186249.56
18072018.01.10 19:00sell9070.100.784010.000000.78281
18082018.01.15 19:00sell9080.100.797150.000000.79595
18092018.01.16 02:44t/p9080.100.795950.000000.795951296.532187546.08
18102018.01.16 19:00sell9090.100.795610.000000.79441
18112018.01.17 08:55t/p9090.100.794410.000000.794411296.532188842.61
18122018.01.17 19:00sell9100.100.798010.000000.79681
18132018.01.18 00:00t/p9100.100.796810.000000.796811307.282190149.89
18142018.01.18 19:00sell9110.100.799100.000000.79790
18152018.01.23 09:04t/p9110.100.797900.000000.797901307.282191457.17
18162018.01.23 19:00sell9120.100.798250.000000.79705
18172018.01.24 19:00sell9130.100.806400.000000.80520
18182018.01.25 01:23t/p9130.100.805200.000000.805201307.272192764.44
18192018.01.25 19:00sell9140.100.808700.000000.80750
18202018.01.25 21:04t/p9140.100.807500.000000.807501291.152194055.59
18212018.01.26 19:00sell9150.100.810260.000000.80906
18222018.01.29 03:54t/p9150.100.809060.000000.809061296.532195352.12
18232018.01.29 19:00sell9160.100.808790.000000.80759
18242018.01.30 04:31t/p9160.100.807590.000000.807591296.522196648.64
18252018.01.30 19:00sell9170.100.807490.000000.80629
18262018.01.31 02:30t/p9170.100.806290.000000.806291296.522197945.16
18272018.01.31 19:00sell9180.100.806760.000000.80556
18282018.01.31 19:50t/p9180.100.805560.000000.805561291.152199236.31
18292018.02.02 15:30t/p9120.100.797050.000000.797051355.672200591.98
18302018.02.02 19:00sell9190.100.792680.000000.79148
18312018.02.05 00:00t/p9190.100.791480.000000.791481296.532201888.51
18322018.02.05 19:00sell9200.100.792330.000000.79113
18332018.02.05 21:10t/p9200.100.791130.000000.791131291.152203179.66
18342018.02.07 19:46t/p9070.100.782810.000000.782811441.712204621.36
18352018.02.12 19:00sell9210.100.783410.000000.78221
18362018.02.14 15:30t/p9210.100.782210.000000.782211301.902205923.27
18372018.02.14 19:00sell9220.100.787040.000000.78584
18382018.02.16 19:00sell9230.100.792270.000000.79107
18392018.02.16 20:46t/p9230.100.791070.000000.791071291.152207214.42
18402018.02.21 05:33t/p9220.100.785840.000000.785841328.782208543.20
18412018.02.21 19:00sell9240.100.783160.000000.78196
18422018.02.21 22:00t/p9240.100.781960.000000.781961291.152209834.35
18432018.02.22 19:00sell9250.100.784770.000000.78357
18442018.02.23 02:34t/p9250.100.783570.000000.783571296.532211130.87
18452018.02.23 19:00sell9260.100.782600.000000.78140
18462018.02.27 17:42t/p9260.100.781400.000000.781401301.892212432.77
18472018.03.01 00:03t/p9010.100.775850.000000.775851646.022214078.79
18482018.03.01 19:00sell9270.100.775890.000000.77469
18492018.03.01 19:29t/p9270.100.774690.000000.774691291.142215369.93
18502018.03.05 19:00sell9280.100.775670.000000.77447
18512018.03.06 19:00sell9290.100.782080.000000.78088
18522018.03.07 00:54t/p9290.100.780880.000000.780881296.532216666.46
18532018.03.09 19:00sell9300.100.784740.000000.78354
18542018.03.15 16:38t/p9300.100.783540.000000.783541323.412217989.87
18552018.03.15 19:00sell9310.100.781310.000000.78011
18562018.03.15 21:37t/p9310.100.780110.000000.780111291.142219281.01
18572018.03.16 17:06t/p9280.100.774470.000000.774471361.042220642.05
18582018.03.19 07:57t/p9000.100.768960.000000.768961753.562222395.61
18592018.03.19 19:00sell9320.100.770140.000000.76894
18602018.03.20 17:16t/p9320.100.768940.000000.768941296.522223692.13
18612018.03.20 19:00sell9330.100.768890.000000.76769
18622018.03.21 14:48t/p9330.100.767690.000000.767691296.532224988.65
18632018.03.21 19:00sell9340.100.770640.000000.76944
18642018.03.22 18:37t/p9340.100.769440.000000.769441307.272226295.93
18652018.03.22 19:00sell9350.100.769430.000000.76823
18662018.03.27 22:07t/p9350.100.768230.000000.768231307.282227603.21
18672018.03.28 19:00sell9360.100.767870.000000.76667
18682018.03.28 20:33t/p9360.100.766670.000000.766671291.152228894.36
18692018.03.29 19:00sell9370.100.766880.000000.76568
18702018.04.02 18:37t/p9370.100.765680.000000.765681301.902230196.26
18712018.04.02 19:00sell9380.100.765570.000000.76437
18722018.04.10 19:00sell9390.100.776070.000000.77487
18732018.04.11 05:14t/p9390.100.774870.000000.774871296.532231492.79
18742018.04.11 19:00sell9400.100.776360.000000.77516
18752018.04.11 21:07t/p9400.100.775160.000000.775161291.142232783.93
18762018.04.12 19:00sell9410.100.775520.000000.77432
18772018.04.19 19:11t/p9410.100.774320.000000.774321328.782234112.71
18782018.04.23 12:04t/p9380.100.764370.000000.764371404.072235516.77
18792018.04.24 04:09t/p8960.100.759150.000000.759152000.902237517.68
18802018.04.24 19:00sell9420.100.759720.000000.75852
18812018.04.25 04:58t/p9420.100.758520.000000.758521296.522238814.19
18822018.04.27 19:00sell9430.100.756430.000000.75523
18832018.04.30 11:22t/p9430.100.755230.000000.755231296.532240110.72
18842018.05.01 15:11t/p8220.100.750020.000000.750023060.182243170.90
18852018.05.01 19:00sell9440.100.748750.000000.74755
18862018.05.08 11:26t/p9440.100.747550.000000.747551328.792244499.69
18872018.05.08 19:00sell9450.100.744320.000000.74312
18882018.05.09 04:13t/p9450.100.743120.000000.743121296.532245796.22
18892018.05.09 19:00sell9460.100.745470.000000.74427
18902018.05.10 19:00sell9470.100.751380.000000.75018
18912018.05.15 14:16t/p9470.100.750180.000000.750181307.282247103.50
18922018.05.17 19:00sell9480.100.750700.000000.74950
18932018.05.18 15:51t/p9480.100.749500.000000.749501296.532248400.03
18942018.05.18 19:00sell9490.100.751000.000000.74980
18952018.05.21 19:00sell9500.100.756370.000000.75517
18962018.05.23 04:49t/p9500.100.755170.000000.755171301.892249701.92
18972018.05.24 19:00sell9510.100.756560.000000.75536
18982018.05.25 16:43t/p9510.100.755360.000000.755361296.522250998.44
18992018.05.30 02:26t/p9490.100.749800.000000.749801344.922252343.36
19002018.05.30 19:00sell9520.100.757180.000000.75598
19012018.05.31 04:35t/p9520.100.755980.000000.755981307.282253650.64
19022018.05.31 19:00sell9530.100.756850.000000.75565
19032018.05.31 21:00t/p9530.100.755650.000000.755651291.142254941.78
19042018.06.01 19:00sell9540.100.756240.000000.75504
19052018.06.04 19:00sell9550.100.764660.000000.76346
19062018.06.05 05:38t/p9550.100.763460.000000.763461296.532256238.31
19072018.06.06 19:00sell9560.100.767520.000000.76632
19082018.06.06 20:37t/p9560.100.766320.000000.766321291.142257529.45
19092018.06.07 19:00sell9570.100.762840.000000.76164
19102018.06.07 20:40t/p9570.100.761640.000000.761641291.142258820.59
19112018.06.11 19:00sell9580.100.761540.000000.76034
19122018.06.12 03:01t/p9580.100.760340.000000.760341296.532260117.11
19132018.06.13 21:21t/p9540.100.755040.000000.755041344.922261462.03
19142018.06.14 19:00sell9590.100.751240.000000.75004
19152018.06.14 20:17t/p9590.100.750040.000000.750041291.142262753.17
19162018.06.15 23:45t/p9460.100.744270.000000.744271500.842264254.02
19172018.06.18 19:00sell9600.100.741690.000000.74049
19182018.06.19 02:36t/p9600.100.740490.000000.740491296.522265550.53
19192018.06.19 19:00sell9610.100.738350.000000.73715
19202018.06.20 04:04t/p9610.100.737150.000000.737151296.522266847.05
19212018.06.20 19:00sell9620.100.738540.000000.73734
19222018.06.20 21:31t/p9620.100.737340.000000.737341291.152268138.20
19232018.06.21 19:00sell9630.100.737290.000000.73609
19242018.06.27 19:40t/p9630.100.736090.000000.736091312.652269450.85
19252018.06.28 19:00sell9640.100.735280.000000.73408
19262018.06.29 03:57t/p9640.100.734080.000000.734081296.522270747.37
19272018.06.29 19:00sell9650.100.739830.000000.73863
19282018.07.02 05:53t/p9650.100.738630.000000.738631296.532272043.89
19292018.07.02 19:00sell9660.100.732050.000000.73085
19302018.07.03 19:00sell9670.100.738350.000000.73715
19312018.07.05 04:05t/p9670.100.737150.000000.737151312.652273356.54
19322018.07.05 19:00sell9680.100.738570.000000.73737
19332018.07.09 19:00sell9690.100.746640.000000.74544
19342018.07.10 11:35t/p9690.100.745440.000000.745441296.522274653.06
19352018.07.10 19:00sell9700.100.746220.000000.74502
19362018.07.11 00:02t/p9700.100.745020.000000.745021296.532275949.59
19372018.07.11 20:51t/p9680.100.737370.000000.737371312.652277262.23
19382018.07.12 19:00sell9710.100.741650.000000.74045
19392018.07.12 21:20t/p9710.100.740450.000000.740451291.152278553.38
19402018.07.13 19:00sell9720.100.740840.000000.73964
19412018.07.17 16:00t/p9720.100.739640.000000.739641301.892279855.28
19422018.07.17 19:00sell9730.100.739020.000000.73782
19432018.07.17 20:42t/p9730.100.737820.000000.737821291.142281146.42
19442018.07.18 19:00sell9740.100.739120.000000.73792
19452018.07.19 10:32t/p9740.100.737920.000000.737921307.282282453.70
19462018.07.20 19:00sell9750.100.740820.000000.73962
19472018.07.23 15:48t/p9750.100.739620.000000.739621296.522283750.22
19482018.07.23 19:00sell9760.100.738260.000000.73706
19492018.07.24 04:18t/p9760.100.737060.000000.737061296.532285046.74
19502018.07.24 19:00sell9770.100.741500.000000.74030
19512018.07.25 05:54t/p9770.100.740300.000000.740301296.522286343.26
19522018.07.25 19:00sell9780.100.741050.000000.73985
19532018.07.26 16:44t/p9780.100.739850.000000.739851307.272287650.53
19542018.07.26 19:00sell9790.100.738240.000000.73704
19552018.07.31 19:00sell9800.100.743520.000000.74232
19562018.08.01 01:52t/p9800.100.742320.000000.742321296.522288947.05
19572018.08.02 12:23t/p9790.100.737040.000000.737041328.792290275.84
19582018.08.02 19:00sell9810.100.737770.000000.73657
19592018.08.02 21:39t/p9810.100.736570.000000.736571291.152291566.99
19602018.08.03 19:00sell9820.100.740440.000000.73924
19612018.08.06 07:14t/p9820.100.739240.000000.739241296.532292863.51
19622018.08.06 19:00sell9830.100.739160.000000.73796
19632018.08.09 22:55t/p9830.100.737960.000000.737961318.042294181.55
19642018.08.10 09:16t/p9660.100.730850.000000.730851511.612295693.16
19652018.08.10 19:00sell9840.100.729640.000000.72844
19662018.08.13 00:00t/p9840.100.728440.000000.728441296.532296989.68
19672018.08.13 19:00sell9850.100.726820.000000.72562
19682018.08.14 11:46t/p9850.100.725620.000000.725621296.522298286.20
19692018.08.14 19:00sell9860.100.723780.000000.72258
19702018.08.14 20:08t/p9860.100.722580.000000.722581291.152299577.35
19712018.08.15 19:00sell9870.100.723170.000000.72197
19722018.08.16 04:30t/p9870.100.721970.000000.721971307.282300884.63
19732018.08.16 19:00sell9880.100.727440.000000.72624
19742018.08.16 19:43t/p9880.100.726240.000000.726241291.152302175.78
19752018.08.17 19:00sell9890.100.728010.000000.72681
19762018.08.21 19:00sell9900.100.735130.000000.73393
19772018.08.22 10:10t/p9900.100.733930.000000.733931296.532303472.31
19782018.08.22 19:00sell9910.100.735050.000000.73385
19792018.08.23 02:55t/p9910.100.733850.000000.733851307.272304779.58
19802018.08.23 16:35t/p9890.100.726810.000000.726811323.412306102.99
19812018.08.23 19:00sell9920.100.726250.000000.72505
19822018.08.23 20:09t/p9920.100.725050.000000.725051291.152307394.14
19832018.08.24 19:00sell9930.100.732990.000000.73179
19842018.08.26 23:59t/p9930.100.731790.000000.731791291.152308685.29
19852018.08.27 19:00sell9940.100.734440.000000.73324
19862018.08.28 05:23t/p9940.100.733240.000000.733241296.532309981.82
19872018.08.28 19:00sell9950.100.735000.000000.73380
19882018.08.28 21:17t/p9950.100.733800.000000.733801291.152311272.97
19892018.08.29 19:00sell9960.100.729030.000000.72783
19902018.08.30 04:31t/p9960.100.727830.000000.727831307.272312580.24
19912018.08.30 19:00sell9970.100.726120.000000.72492
19922018.08.31 03:27t/p9970.100.724920.000000.724921296.522313876.76
19932018.09.04 11:24t/p7500.100.715910.000000.715914614.142318490.89
19942018.09.04 19:00sell9980.100.717330.000000.71613
19952018.09.05 10:21t/p9980.100.716130.000000.716131296.532319787.42
19962018.09.05 19:00sell9990.100.718720.000000.71752
19972018.09.06 06:36t/p9990.100.717520.000000.717521307.282321094.70
19982018.09.06 19:00sell10000.100.719710.000000.71851
19992018.09.07 03:09t/p10000.100.718510.000000.718511296.522322391.22
20002018.09.07 19:00sell10010.100.713320.000000.71212
20012018.09.07 19:09t/p10010.100.712120.000000.712121291.152323682.37
20022018.09.10 19:00sell10020.100.711700.000000.71050
20032018.09.11 04:19t/p10020.100.710500.000000.710501296.522324978.88
20042018.09.11 19:00sell10030.100.710290.000000.70909
20052018.09.12 19:00sell10040.100.715900.000000.71470
20062018.09.17 02:51t/p10040.100.714700.000000.714701318.032326296.91
20072018.09.17 19:00sell10050.100.718330.000000.71713
20082018.09.18 01:39t/p10050.100.717130.000000.717131296.532327593.44
20092018.09.18 19:00sell10060.100.721800.000000.72060
20102018.09.18 20:32t/p10060.100.720600.000000.720601291.152328884.59
20112018.09.19 19:00sell10070.100.727240.000000.72604
20122018.09.20 00:00t/p10070.100.726040.000000.726041307.272330191.86
20132018.09.20 19:00sell10080.100.727460.000000.72626
20142018.09.24 00:00t/p10080.100.726260.000000.726261301.892331493.75
20152018.09.24 19:00sell10090.100.726170.000000.72497
20162018.09.25 04:59t/p10090.100.724970.000000.724971296.522332790.27
20172018.09.25 19:00sell10100.100.724960.000000.72376
20182018.09.27 08:53t/p10100.100.723760.000000.723761312.662334102.93
20192018.09.27 19:00sell10110.100.721640.000000.72044
20202018.09.28 01:38t/p10110.100.720440.000000.720441296.532335399.45
20212018.09.28 19:00sell10120.100.723590.000000.72239
20222018.09.28 21:21t/p10120.100.722390.000000.722391291.152336690.60
20232018.10.01 19:00sell10130.100.722050.000000.72085
20242018.10.02 08:44t/p10130.100.720850.000000.720851296.532337987.13
20252018.10.02 19:00sell10140.100.719730.000000.71853
20262018.10.02 22:05t/p10140.100.718530.000000.718531291.142339278.27
20272018.10.04 06:35t/p10030.100.709090.000000.709091425.582340703.84
20282018.10.04 19:00sell10150.100.707650.000000.70645
20292018.10.05 05:28t/p10150.100.706450.000000.706451296.532342000.37
20302018.10.05 19:00sell10160.100.704660.000000.70346
20312018.10.10 19:00sell10170.100.709850.000000.70865
20322018.10.10 21:45t/p10170.100.708650.000000.708651291.152343291.52
20332018.10.11 19:00sell10180.100.711140.000000.70994
20342018.10.18 20:54t/p10180.100.709940.000000.709941328.792344620.31
20352018.10.19 19:00sell10190.100.713080.000000.71188
20362018.10.19 21:06t/p10190.100.711880.000000.711881291.142345911.45
20372018.10.26 06:18t/p10160.100.703460.000000.703461404.072347315.52
20382018.10.26 19:00sell10200.100.708530.000000.70733
20392018.10.29 19:10t/p10200.100.707330.000000.707331296.532348612.04
20402018.10.30 19:00sell10210.100.711070.000000.70987
20412018.10.30 21:29t/p10210.100.709870.000000.709871291.142349903.18
20422018.10.31 19:00sell10220.100.708900.000000.70770
20432018.10.31 19:33t/p10220.100.707700.000000.707701291.152351194.33
20442018.11.01 19:00sell10230.100.718710.000000.71751
20452018.11.07 19:00sell10240.100.728070.000000.72687
20462018.11.08 02:27t/p10240.100.726870.000000.726871307.282352501.62
20472018.11.08 19:00sell10250.100.728410.000000.72721
20482018.11.08 21:18t/p10250.100.727210.000000.727211291.142353792.76
20492018.11.12 23:54t/p10230.100.717510.000000.717511339.542355132.30
20502018.11.13 19:00sell10260.100.721770.000000.72057
20512018.11.13 20:09t/p10260.100.720570.000000.720571291.152356423.45
20522018.11.14 19:00sell10270.100.721750.000000.72055
20532018.11.16 19:00sell10280.100.730910.000000.72971
20542018.11.19 13:49t/p10280.100.729710.000000.729711296.532357719.98
20552018.11.19 19:00sell10290.100.728900.000000.72770
20562018.11.20 06:32t/p10290.100.727700.000000.727701296.532359016.50
20572018.11.21 00:38t/p10270.100.720550.000000.720551328.782360345.28
20582018.11.21 19:00sell10300.100.726670.000000.72547
20592018.11.22 03:35t/p10300.100.725470.000000.725471307.282361652.56
20602018.11.22 19:00sell10310.100.725180.000000.72398
20612018.11.23 10:42t/p10310.100.723980.000000.723981296.532362949.09
20622018.11.23 19:00sell10320.100.722390.000000.72119
20632018.11.27 18:45t/p10320.100.721190.000000.721191301.892364250.98
20642018.11.27 19:00sell10330.100.720410.000000.71921
20652018.11.29 19:00sell10340.100.731270.000000.73007
20662018.11.29 21:24t/p10340.100.730070.000000.730071291.142365542.12
20672018.11.30 19:00sell10350.100.730860.000000.72966
20682018.11.30 19:58t/p10350.100.729660.000000.729661291.142366833.26
20692018.12.03 19:00sell10360.100.735840.000000.73464
20702018.12.04 19:03t/p10360.100.734640.000000.734641296.532368129.79
20712018.12.05 19:00sell10370.100.726480.000000.72528
20722018.12.06 02:33t/p10370.100.725280.000000.725281307.282369437.07
20732018.12.10 00:00t/p10330.100.719210.000000.719211361.042370798.11
20742018.12.10 19:00sell10380.100.718580.000000.71738
20752018.12.14 10:23t/p10380.100.717380.000000.717381323.402372121.51
20762018.12.14 19:00sell10390.100.717440.000000.71624
20772018.12.19 19:59t/p10390.100.716240.000000.716241307.282373428.80
20782018.12.20 19:00sell10400.100.710280.000000.70908
20792018.12.21 11:22t/p10400.100.709080.000000.709081296.532374725.32
20802018.12.21 19:00sell10410.100.707090.000000.70589
20812018.12.21 19:30t/p10410.100.705890.000000.705891291.152376016.47
20822018.12.24 19:00sell10420.100.705570.000000.70437
20832018.12.27 08:57t/p10420.100.704370.000000.704371318.042377334.51
20842018.12.27 19:00sell10430.100.701830.000000.70063
20852019.01.02 14:48t/p10430.100.700630.000000.700631312.662378647.17
20862019.01.02 19:00sell10440.100.699790.000000.69859
20872019.01.02 23:44t/p10440.100.698590.000000.698591291.152379938.32
20882019.01.03 00:36t/p5800.100.684140.000000.684147103.692387042.00
20892019.01.03 19:00sell10450.100.701360.000000.70016
20902019.01.03 22:40t/p10450.100.700160.000000.700161291.152388333.15
20912019.01.04 19:00sell10460.100.710600.000000.70940
20922019.01.09 19:00sell10470.100.717170.000000.71597
20932019.01.10 03:14t/p10470.100.715970.000000.715971307.282389640.43
20942019.01.10 19:00sell10480.100.718850.000000.71765
20952019.01.10 20:24t/p10480.100.717650.000000.717651291.142390931.57
20962019.01.11 19:00sell10490.100.720260.000000.71906
20972019.01.14 05:04t/p10490.100.719060.000000.719061296.532392228.10
20982019.01.14 19:00sell10500.100.719740.000000.71854
20992019.01.15 19:53t/p10500.100.718540.000000.718541296.522393524.62
21002019.01.16 19:00sell10510.100.718280.000000.71708
21012019.01.16 23:33t/p10510.100.717080.000000.717081291.152394815.77
21022019.01.17 19:00sell10520.100.716960.000000.71576
21032019.01.21 03:08t/p10520.100.715760.000000.715761301.902396117.67
21042019.01.24 12:34t/p10460.100.709400.000000.709401398.682397516.35
21052019.01.24 19:00sell10530.100.709470.000000.70827
21062019.01.24 20:45t/p10530.100.708270.000000.708271291.142398807.49
21072019.01.25 19:00sell10540.100.717030.000000.71583
21082019.01.29 02:27t/p10540.100.715830.000000.715831301.892400109.39
21092019.01.29 19:00sell10550.100.714700.000000.71350
21102019.01.31 19:00sell10560.100.728140.000000.72694
21112019.01.31 19:31t/p10560.100.726940.000000.726941291.142401400.53
21122019.02.01 19:00sell10570.100.725860.000000.72466
21132019.02.04 00:06t/p10570.100.724660.000000.724661296.532402697.05
21142019.02.04 19:00sell10580.100.721710.000000.72051
21152019.02.05 02:30t/p10580.100.720510.000000.720511296.522403993.57
21162019.02.05 19:00sell10590.100.723200.000000.72200
21172019.02.06 03:30t/p10590.100.722000.000000.722001296.532405290.10
21182019.02.06 09:17t/p10550.100.713500.000000.713501334.172406624.26
21192019.02.06 19:00sell10600.100.712670.000000.71147
21202019.02.06 20:35t/p10600.100.711470.000000.711471291.152407915.41
21212019.02.07 19:00sell10610.100.709140.000000.70794
21222019.02.08 02:30t/p10610.100.707940.000000.707941296.532409211.94
21232019.02.08 19:00sell10620.100.708930.000000.70773
21242019.02.11 14:19t/p10620.100.707730.000000.707731296.532410508.47
21252019.02.11 19:00sell10630.100.706280.000000.70508
21262019.02.15 19:00sell10640.100.712150.000000.71095
21272019.02.19 05:51t/p10640.100.710950.000000.710951301.892411810.36
21282019.02.19 19:00sell10650.100.714410.000000.71321
21292019.02.21 07:27t/p10650.100.713210.000000.713211312.652413123.01
21302019.02.22 19:00sell10660.100.713620.000000.71242
21312019.02.28 15:43t/p10660.100.712420.000000.712421323.412414446.42
21322019.03.06 04:49t/p10630.100.705080.000000.705081414.822415861.24
21332019.03.06 19:00sell10670.100.702190.000000.70099
21342019.03.07 22:01t/p10670.100.700990.000000.700991307.272417168.51
21352019.03.08 19:00sell10680.100.704670.000000.70347
21362019.03.11 00:00t/p10680.100.703470.000000.703471296.532418465.04
21372019.03.11 19:00sell10690.100.705530.000000.70433
21382019.03.14 13:52t/p10690.100.704330.000000.704331318.032419783.06
21392019.03.14 19:00sell10700.100.705980.000000.70478
21402019.03.25 19:00sell10710.100.711220.000000.71002
21412019.03.27 07:15t/p10710.100.710020.000000.710021301.902421084.97
21422019.04.01 19:00sell10720.100.711560.000000.71036
21432019.04.02 00:33t/p10720.100.710360.000000.710361296.532422381.50
21442019.04.03 19:00sell10730.100.712370.000000.71117
21452019.04.04 07:52t/p10730.100.711170.000000.711171307.272423688.77
21462019.04.04 19:00sell10740.100.711140.000000.70994
21472019.04.05 16:42t/p10740.100.709940.000000.709941296.532424985.29
21482019.04.08 19:00sell10750.100.712220.000000.71102
21492019.04.12 19:00sell10760.100.717550.000000.71635
21502019.04.16 04:30t/p10760.100.716350.000000.716351301.902426287.20
21512019.04.23 14:04t/p10750.100.711020.000000.711021371.812427659.00
21522019.04.24 04:30t/p10700.100.704780.000000.704781500.852429159.86
21532019.04.24 19:00sell10770.100.702510.000000.70131
21542019.04.24 20:00t/p10770.100.701310.000000.701311291.152430451.01
21552019.04.25 19:00sell10780.100.700820.000000.69962
21562019.05.02 18:23t/p10780.100.699620.000000.699621328.782431779.78
21572019.05.02 19:00sell10790.100.700120.000000.69892
21582019.05.03 04:30t/p10790.100.698920.000000.698921296.522433076.30
21592019.05.03 19:00sell10800.100.701700.000000.70050
21602019.05.06 00:00t/p10800.100.700500.000000.700501296.522434372.82
21612019.05.06 19:00sell10810.100.699360.000000.69816
21622019.05.07 00:05t/p10810.100.698160.000000.698161296.532435669.35
21632019.05.07 19:00sell10820.100.700320.000000.69912
21642019.05.08 21:08t/p10820.100.699120.000000.699121296.532436965.87
21652019.05.09 19:00sell10830.100.697490.000000.69629
21662019.05.13 15:07t/p10830.100.696290.000000.696291301.892438267.77
21672019.05.13 19:00sell10840.100.694770.000000.69357
21682019.05.15 03:05t/p10840.100.693570.000000.693571301.902439569.67
21692019.05.15 19:00sell10850.100.692760.000000.69156
21702019.05.16 04:30t/p10850.100.691560.000000.691561307.282440876.95
21712019.05.16 19:00sell10860.100.690360.000000.68916
21722019.05.16 22:17t/p10860.100.689160.000000.689161291.142442168.09
21732019.05.17 19:00sell10870.100.687250.000000.68605
21742019.05.28 19:00sell10880.100.692900.000000.69170
21752019.05.29 10:47t/p10880.100.691700.000000.691701296.532443464.62
21762019.05.31 19:00sell10890.100.692810.000000.69161
21772019.06.04 19:00sell10900.100.698590.000000.69739
21782019.06.05 18:40t/p10900.100.697390.000000.697391296.522444761.14
21792019.06.06 19:00sell10910.100.698330.000000.69713
21802019.06.07 08:27t/p10910.100.697130.000000.697131296.532446057.66
21812019.06.07 19:00sell10920.100.700130.000000.69893
21822019.06.10 03:53t/p10920.100.698930.000000.698931296.522447354.18
21832019.06.13 04:30t/p10890.100.691610.000000.691611361.042448715.22
21842019.06.17 17:52t/p10870.100.686050.000000.686051447.072450162.29
21852019.06.17 19:00sell10930.100.685880.000000.68468
21862019.06.18 04:31t/p10930.100.684680.000000.684681296.532451458.82
21872019.06.18 19:00sell10940.100.687010.000000.68581
21882019.06.19 16:57t/p10940.100.685810.000000.685811296.522452755.34
21892019.06.19 19:00sell10950.100.686890.000000.68569
21902019.06.24 19:00sell10960.100.696260.000000.69506
21912019.06.25 20:00t/p10960.100.695060.000000.695061296.532454051.86
21922019.06.26 19:00sell10970.100.698880.000000.69768
21932019.07.01 17:39t/p10970.100.697680.000000.697681318.042455369.90
21942019.07.01 19:00sell10980.100.696110.000000.69491
21952019.07.03 19:00sell10990.100.703200.000000.70200
21962019.07.04 11:31t/p10990.100.702000.000000.702001307.282456677.18
21972019.07.04 19:00sell11000.100.701840.000000.70064
21982019.07.05 15:30t/p11000.100.700640.000000.700641296.532457973.71
21992019.07.09 10:06t/p10980.100.694910.000000.694911334.172459307.87
22002019.07.09 19:00sell11010.100.692550.000000.69135
22012019.07.10 10:36t/p11010.100.691350.000000.691351296.532460604.40
22022019.07.10 19:00sell11020.100.696200.000000.69500
22032019.07.15 19:00sell11030.100.703470.000000.70227
22042019.07.16 18:57t/p11030.100.702270.000000.702271296.522461900.92
22052019.07.16 19:00sell11040.100.701810.000000.70061
22062019.07.17 05:42t/p11040.100.700610.000000.700611296.532463197.44
22072019.07.17 19:00sell11050.100.701920.000000.70072
22082019.07.18 04:30t/p11050.100.700720.000000.700721307.272464504.72
22092019.07.18 19:00sell11060.100.704170.000000.70297
22102019.07.23 02:45t/p11060.100.702970.000000.702971307.272465811.99
22112019.07.25 19:16t/p11020.100.695000.000000.695001382.552467194.54
22122019.07.31 21:38t/p10950.100.685690.000000.685691516.982468711.52
22132019.08.01 19:00sell11070.100.685670.000000.68447
22142019.08.01 20:30t/p11070.100.684470.000000.684471291.142470002.66
22152019.08.02 19:00sell11080.100.680450.000000.67925
22162019.08.05 00:01t/p11080.100.679250.000000.679251296.532471299.19
22172019.08.05 19:00sell11090.100.677840.000000.67664
22182019.08.05 21:37t/p11090.100.676640.000000.676641291.152472590.34
22192019.08.06 19:00sell11100.100.676770.000000.67557
22202019.08.06 20:56t/p11100.100.675570.000000.675571291.152473881.49
22212019.08.07 19:00sell11110.100.675210.000000.67401
22222019.08.08 19:00sell11120.100.680980.000000.67978
22232019.08.09 00:08t/p11120.100.679780.000000.679781296.532475178.01
22242019.08.14 16:11t/p11110.100.674010.000000.674011328.792476506.80
22252019.08.14 19:00sell11130.100.674110.000000.67291
22262019.08.26 01:21t/p11130.100.672910.000000.672911355.672477862.48
22272019.08.26 19:00sell11140.100.678020.000000.67682
22282019.08.27 05:24t/p11140.100.676820.000000.676821296.532479159.00
22292019.08.27 19:00sell11150.100.675610.000000.67441
22302019.08.28 04:54t/p11150.100.674410.000000.674411296.532480455.53
22312019.08.28 19:00sell11160.100.674490.000000.67329
22322019.08.29 04:18t/p11160.100.673290.000000.673291307.282481762.81
22332019.08.29 19:00sell11170.100.673210.000000.67201
22342019.08.30 04:29t/p11170.100.672010.000000.672011296.532483059.34
22352019.08.30 19:00sell11180.100.672870.000000.67167
22362019.09.02 13:48t/p11180.100.671670.000000.671671296.532484355.87
22372019.09.02 19:00sell11190.100.671490.000000.67029
22382019.09.03 04:08t/p11190.100.670290.000000.670291296.522485652.38
22392019.09.03 19:00sell11200.100.675640.000000.67444
22402019.09.05 19:00sell11210.100.681940.000000.68074
22412019.09.09 19:00sell11220.100.687300.000000.68610
22422019.09.10 00:05t/p11220.100.686100.000000.686101296.522486948.90
22432019.09.13 19:00sell11230.100.688540.000000.68734
22442019.09.17 17:23t/p11230.100.687340.000000.687341301.902488250.80
22452019.09.19 04:29t/p11210.100.680740.000000.680741366.422489617.22
22462019.09.20 23:58close at stop11200.100.676670.000000.67444-1006.072488611.15