Strategy Tester Report
Box_NZDUSD
EZInvestsecurities-Live (Build 1220)

通貨ペアNZDUSD_ (New Zealand Dollar vs US Dollar)
期間1時間足(H1) 2016.09.01 00:00 - 2019.09.20 23:00 (2016.09.01 - 2020.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=10280; LOT=0.1;
テストバー数20156モデルティック数56839794モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益277424.02総利益280326.24総損失-2902.22
プロフィットファクタ96.59期待利得414.07
絶対ドローダウン106679.47最大ドローダウン174761.48 (16.36%)相対ドローダウン16.36% (174761.48)
総取引数670売りポジション(勝率%)670 (98.81%)買いポジション(勝率%)0 (0.00%)
勝率(%)662 (98.81%)負率 (%)8 (1.19%)
最大勝トレード430.39敗トレード-671.90
平均勝トレード423.45敗トレード-362.78
最大連勝(金額)223 (94523.30)連敗(金額)1 (-671.90)
最大連勝(トレード数)94523.30 (223)連敗(トレード数)-671.90 (1)
平均連勝83連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.09.01 19:00sell10.100.727970.000000.72757
22016.09.01 20:53t/p10.100.727570.000000.72757430.381000430.38
32016.09.02 19:00sell20.100.728340.000000.72794
42016.09.02 19:04t/p20.100.727940.000000.72794430.381000860.76
52016.09.05 19:00sell30.100.730430.000000.73003
62016.09.06 19:00sell40.100.740510.000000.74011
72016.09.07 03:38t/p40.100.740110.000000.74011425.001001285.76
82016.09.07 19:00sell50.100.744910.000000.74451
92016.09.07 19:05t/p50.100.744510.000000.74451430.381001716.14
102016.09.08 19:00sell60.100.740440.000000.74004
112016.09.08 19:09t/p60.100.740040.000000.74004430.381002146.52
122016.09.12 11:01t/p30.100.730030.000000.73003392.741002539.26
132016.09.12 19:00sell70.100.731880.000000.73148
142016.09.12 20:09t/p70.100.731480.000000.73148430.391002969.65
152016.09.13 19:00sell80.100.725960.000000.72556
162016.09.13 19:13t/p80.100.725560.000000.72556430.381003400.03
172016.09.14 19:00sell90.100.730100.000000.72970
182016.09.14 19:32t/p90.100.729700.000000.72970430.391003830.42
192016.09.15 19:00sell100.100.730530.000000.73013
202016.09.15 19:11t/p100.100.730130.000000.73013430.391004260.81
212016.09.16 19:00sell110.100.726820.000000.72642
222016.09.16 20:50t/p110.100.726420.000000.72642430.381004691.19
232016.09.19 19:00sell120.100.731500.000000.73110
242016.09.19 19:18t/p120.100.731100.000000.73110430.381005121.57
252016.09.20 19:00sell130.100.732070.000000.73167
262016.09.20 19:08t/p130.100.731670.000000.73167430.391005551.96
272016.09.21 19:00sell140.100.732570.000000.73217
282016.09.21 19:27t/p140.100.732170.000000.73217430.381005982.34
292016.09.22 19:00sell150.100.731370.000000.73097
302016.09.22 21:05t/p150.100.730970.000000.73097430.381006412.72
312016.09.23 19:00sell160.100.723280.000000.72288
322016.09.23 20:51t/p160.100.722880.000000.72288430.381006843.10
332016.09.26 19:00sell170.100.727830.000000.72743
342016.09.26 21:29t/p170.100.727430.000000.72743430.381007273.48
352016.09.27 19:00sell180.100.729160.000000.72876
362016.09.28 03:22t/p180.100.728760.000000.72876425.001007698.49
372016.09.28 19:00sell190.100.725090.000000.72469
382016.09.28 19:02t/p190.100.724690.000000.72469430.381008128.87
392016.09.29 19:00sell200.100.728310.000000.72791
402016.09.29 19:50t/p200.100.727910.000000.72791430.391008559.26
412016.09.30 19:00sell210.100.728700.000000.72830
422016.09.30 20:29t/p210.100.728300.000000.72830430.381008989.64
432016.10.03 19:00sell220.100.726110.000000.72571
442016.10.04 17:03t/p220.100.725710.000000.72571425.011009414.65
452016.10.04 19:00sell230.100.724440.000000.72404
462016.10.04 19:08t/p230.100.724040.000000.72404430.381009845.03
472016.10.05 19:00sell240.100.717070.000000.71667
482016.10.05 22:29t/p240.100.716670.000000.71667430.381010275.41
492016.10.06 19:00sell250.100.715930.000000.71553
502016.10.06 19:38t/p250.100.715530.000000.71553430.381010705.79
512016.10.07 19:00sell260.100.711660.000000.71126
522016.10.11 03:20t/p260.100.711260.000000.71126419.641011125.43
532016.10.11 19:00sell270.100.706460.000000.70606
542016.10.11 20:00t/p270.100.706060.000000.70606430.381011555.81
552016.10.12 19:00sell280.100.704530.000000.70413
562016.10.13 02:19t/p280.100.704130.000000.70413414.261011970.07
572016.10.13 19:00sell290.100.707850.000000.70745
582016.10.17 19:00sell300.100.713230.000000.71283
592016.10.18 19:00sell310.100.721650.000000.72125
602016.10.18 19:21t/p310.100.721250.000000.72125430.391012400.46
612016.10.19 19:00sell320.100.722220.000000.72182
622016.10.20 08:50t/p320.100.721820.000000.72182414.251012814.70
632016.10.20 19:00sell330.100.720010.000000.71961
642016.10.20 19:26t/p330.100.719610.000000.71961430.381013245.08
652016.10.24 17:49t/p300.100.712830.000000.71283392.741013637.83
662016.10.24 19:00sell340.100.713120.000000.71272
672016.10.24 19:38t/p340.100.712720.000000.71272430.381014068.21
682016.10.25 19:00sell350.100.716550.000000.71615
692016.10.25 21:49t/p350.100.716150.000000.71615430.391014498.60
702016.10.26 19:00sell360.100.715390.000000.71499
712016.10.26 21:59t/p360.100.714990.000000.71499430.381014928.98
722016.10.27 19:00sell370.100.712100.000000.71170
732016.10.27 19:20t/p370.100.711700.000000.71170430.391015359.37
742016.10.28 19:00sell380.100.714110.000000.71371
752016.11.02 19:00sell390.100.729470.000000.72907
762016.11.02 21:19t/p390.100.729070.000000.72907430.381015789.75
772016.11.03 19:00sell400.100.732010.000000.73161
782016.11.04 03:57t/p400.100.731610.000000.73161425.001016214.75
792016.11.04 19:00sell410.100.730860.000000.73046
802016.11.07 00:00t/p410.100.730460.000000.73046425.001016639.75
812016.11.07 19:00sell420.100.732180.000000.73178
822016.11.09 06:21t/p420.100.731780.000000.73178419.631017059.38
832016.11.09 19:00sell430.100.729960.000000.72956
842016.11.09 19:12t/p430.100.729560.000000.72956430.381017489.76
852016.11.10 19:00sell440.100.719950.000000.71955
862016.11.10 22:38t/p440.100.719550.000000.71955430.381017920.14
872016.11.11 17:00t/p380.100.713710.000000.71371355.111018275.25
882016.11.11 19:00sell450.100.713350.000000.71295
892016.11.11 19:01t/p450.100.712950.000000.71295430.381018705.63
902016.11.14 17:59t/p290.100.707450.000000.70745269.081018974.71
912016.11.14 19:00sell460.100.708300.000000.70790
922016.11.14 19:05t/p460.100.707900.000000.70790430.391019405.10
932016.11.15 19:00sell470.100.708390.000000.70799
942016.11.16 12:25t/p470.100.707990.000000.70799425.001019830.10
952016.11.16 19:00sell480.100.707670.000000.70727
962016.11.16 20:27t/p480.100.707270.000000.70727430.381020260.48
972016.11.17 19:00sell490.100.705530.000000.70513
982016.11.17 19:27t/p490.100.705130.000000.70513430.381020690.86
992016.11.18 19:00sell500.100.702590.000000.70219
1002016.11.18 19:37t/p500.100.702190.000000.70219430.381021121.24
1012016.11.21 19:00sell510.100.705370.000000.70497
1022016.11.21 20:18t/p510.100.704970.000000.70497430.381021551.62
1032016.11.22 19:00sell520.100.704540.000000.70414
1042016.11.23 15:23t/p520.100.704140.000000.70414425.011021976.64
1052016.11.23 19:00sell530.100.700810.000000.70041
1062016.11.23 19:03t/p530.100.700410.000000.70041430.381022407.02
1072016.11.24 19:00sell540.100.700370.000000.69997
1082016.11.24 19:49t/p540.100.699970.000000.69997430.381022837.40
1092016.11.25 19:00sell550.100.704350.000000.70395
1102016.11.25 19:06t/p550.100.703950.000000.70395430.381023267.78
1112016.11.28 19:00sell560.100.706070.000000.70567
1122016.11.29 19:00sell570.100.711770.000000.71137
1132016.11.30 16:06t/p570.100.711370.000000.71137425.001023692.78
1142016.12.01 16:49t/p560.100.705670.000000.70567403.501024096.28
1152016.12.01 19:00sell580.100.706990.000000.70659
1162016.12.01 19:19t/p580.100.706590.000000.70659430.391024526.67
1172016.12.02 19:00sell590.100.713710.000000.71331
1182016.12.02 22:06t/p590.100.713310.000000.71331430.381024957.05
1192016.12.05 19:00sell600.100.713140.000000.71274
1202016.12.06 05:25t/p600.100.712740.000000.71274425.001025382.06
1212016.12.06 19:00sell610.100.711060.000000.71066
1222016.12.06 19:15t/p610.100.710660.000000.71066430.381025812.44
1232016.12.07 19:00sell620.100.715810.000000.71541
1242016.12.07 19:18t/p620.100.715410.000000.71541430.381026242.82
1252016.12.08 19:00sell630.100.716560.000000.71616
1262016.12.09 14:17t/p630.100.716160.000000.71616425.001026667.82
1272016.12.09 19:00sell640.100.713660.000000.71326
1282016.12.09 19:09t/p640.100.713260.000000.71326430.391027098.21
1292016.12.12 19:00sell650.100.718810.000000.71841
1302016.12.12 21:53t/p650.100.718410.000000.71841430.381027528.59
1312016.12.13 19:00sell660.100.720210.000000.71981
1322016.12.13 21:33t/p660.100.719810.000000.71981430.381027958.97
1332016.12.14 19:00sell670.100.722590.000000.72219
1342016.12.14 20:00t/p670.100.722190.000000.72219430.381028389.35
1352016.12.15 19:00sell680.100.701250.000000.70085
1362016.12.16 15:16t/p680.100.700850.000000.70085425.001028814.35
1372016.12.16 19:00sell690.100.697740.000000.69734
1382016.12.16 20:10t/p690.100.697340.000000.69734430.381029244.73
1392016.12.19 19:00sell700.100.694850.000000.69445
1402016.12.19 19:10t/p700.100.694450.000000.69445430.381029675.11
1412016.12.20 19:00sell710.100.691910.000000.69151
1422016.12.20 23:45t/p710.100.691510.000000.69151430.381030105.49
1432016.12.21 19:00sell720.100.690020.000000.68962
1442016.12.21 23:35t/p720.100.689620.000000.68962430.381030535.87
1452016.12.22 19:00sell730.100.690680.000000.69028
1462016.12.22 19:19t/p730.100.690280.000000.69028430.381030966.25
1472016.12.23 19:00sell740.100.686720.000000.68632
1482016.12.28 19:00sell750.100.690820.000000.69042
1492016.12.28 19:15t/p750.100.690420.000000.69042430.381031396.63
1502016.12.29 19:00sell760.100.695550.000000.69515
1512016.12.29 20:00t/p760.100.695150.000000.69515430.381031827.01
1522016.12.30 19:00sell770.100.695560.000000.69516
1532016.12.30 19:22t/p770.100.695160.000000.69516430.381032257.39
1542017.01.03 19:00sell780.100.692540.000000.69214
1552017.01.03 21:17t/p780.100.692140.000000.69214430.391032687.78
1562017.01.04 19:00sell790.100.694680.000000.69428
1572017.01.04 21:29t/p790.100.694280.000000.69428430.381033118.16
1582017.01.05 19:00sell800.100.701980.000000.70158
1592017.01.05 19:36t/p800.100.701580.000000.70158430.381033548.54
1602017.01.06 19:00sell810.100.697060.000000.69666
1612017.01.06 19:20t/p810.100.696660.000000.69666430.381033978.92
1622017.01.09 19:00sell820.100.702510.000000.70211
1632017.01.09 19:24t/p820.100.702110.000000.70211430.381034409.30
1642017.01.10 19:00sell830.100.699390.000000.69899
1652017.01.10 19:14t/p830.100.698990.000000.69899430.381034839.68
1662017.01.11 19:00sell840.100.700450.000000.70005
1672017.01.11 19:00t/p840.100.700050.000000.70005430.381035270.06
1682017.01.12 19:00sell850.100.713620.000000.71322
1692017.01.12 20:03t/p850.100.713220.000000.71322430.381035700.44
1702017.01.13 19:00sell860.100.710300.000000.70990
1712017.01.16 05:05t/p860.100.709900.000000.70990425.011036125.46
1722017.01.16 19:00sell870.100.709650.000000.70925
1732017.01.17 19:00sell880.100.718140.000000.71774
1742017.01.18 18:53t/p880.100.717740.000000.71774425.001036550.46
1752017.01.18 19:00sell890.100.717680.000000.71728
1762017.01.18 19:51t/p890.100.717280.000000.71728430.381036980.84
1772017.01.19 19:00sell900.100.716940.000000.71654
1782017.01.19 19:05t/p900.100.716540.000000.71654430.381037411.22
1792017.01.20 19:00sell910.100.714680.000000.71428
1802017.01.20 19:02t/p910.100.714280.000000.71428430.381037841.60
1812017.01.23 19:00sell920.100.721330.000000.72093
1822017.01.23 19:42t/p920.100.720930.000000.72093430.381038271.98
1832017.01.24 19:00sell930.100.726030.000000.72563
1842017.01.24 20:54t/p930.100.725630.000000.72563430.381038702.36
1852017.01.25 19:00sell940.100.726550.000000.72615
1862017.01.25 19:21t/p940.100.726150.000000.72615430.391039132.75
1872017.01.26 19:00sell950.100.723010.000000.72261
1882017.01.30 19:00sell960.100.727830.000000.72743
1892017.01.31 10:45t/p960.100.727430.000000.72743425.001039557.75
1902017.01.31 19:00sell970.100.732810.000000.73241
1912017.01.31 19:18t/p970.100.732410.000000.73241430.381039988.13
1922017.02.02 19:00sell980.100.730360.000000.72996
1932017.02.02 19:20t/p980.100.729960.000000.72996430.381040418.51
1942017.02.03 19:00sell990.100.732630.000000.73223
1952017.02.03 20:15t/p990.100.732230.000000.73223430.381040848.89
1962017.02.06 19:00sell1000.100.730220.000000.72982
1972017.02.07 10:21t/p1000.100.729820.000000.72982425.001041273.89
1982017.02.07 19:00sell1010.100.731410.000000.73101
1992017.02.07 22:21t/p1010.100.731010.000000.73101430.391041704.28
2002017.02.08 19:00sell1020.100.731960.000000.73156
2012017.02.08 20:01t/p1020.100.731560.000000.73156430.381042134.66
2022017.02.09 03:17t/p950.100.722610.000000.72261355.101042489.77
2032017.02.09 19:00sell1030.100.717990.000000.71759
2042017.02.10 16:22t/p1030.100.717590.000000.71759425.001042914.77
2052017.02.10 19:00sell1040.100.720420.000000.72002
2062017.02.10 19:27t/p1040.100.720020.000000.72002430.381043345.15
2072017.02.13 19:00sell1050.100.717370.000000.71697
2082017.02.13 19:57t/p1050.100.716970.000000.71697430.381043775.53
2092017.02.14 19:00sell1060.100.715270.000000.71487
2102017.02.14 19:05t/p1060.100.714870.000000.71487430.381044205.91
2112017.02.15 19:00sell1070.100.719970.000000.71957
2122017.02.17 08:26t/p1070.100.719570.000000.71957408.871044614.78
2132017.02.17 19:00sell1080.100.718020.000000.71762
2142017.02.20 02:24t/p1080.100.717620.000000.71762425.001045039.78
2152017.02.20 19:00sell1090.100.718390.000000.71799
2162017.02.21 01:49t/p1090.100.717990.000000.71799425.001045464.79
2172017.02.21 19:00sell1100.100.716390.000000.71599
2182017.02.21 23:59t/p1100.100.715990.000000.71599430.381045895.17
2192017.02.22 19:00sell1110.100.715990.000000.71559
2202017.02.22 20:27t/p1110.100.715590.000000.71559430.381046325.55
2212017.02.23 19:00sell1120.100.723300.000000.72290
2222017.02.23 19:51t/p1120.100.722900.000000.72290430.381046755.93
2232017.02.24 19:00sell1130.100.719930.000000.71953
2242017.02.24 21:51t/p1130.100.719530.000000.71953430.381047186.31
2252017.02.27 19:00sell1140.100.721600.000000.72120
2262017.02.27 20:49t/p1140.100.721200.000000.72120430.381047616.69
2272017.02.28 19:00sell1150.100.723090.000000.72269
2282017.02.28 19:00t/p1150.100.722690.000000.72269430.381048047.07
2292017.03.02 15:15t/p870.100.709250.000000.70925177.671048224.74
2302017.03.02 19:00sell1160.100.707750.000000.70735
2312017.03.02 19:27t/p1160.100.707350.000000.70735430.381048655.12
2322017.03.03 19:00sell1170.100.701180.000000.70078
2332017.03.03 19:25t/p1170.100.700780.000000.70078430.391049085.51
2342017.03.06 19:00sell1180.100.700330.000000.69993
2352017.03.06 19:44t/p1180.100.699930.000000.69993430.391049515.90
2362017.03.07 19:00sell1190.100.698190.000000.69779
2372017.03.07 21:09t/p1190.100.697790.000000.69779430.381049946.28
2382017.03.08 19:00sell1200.100.691750.000000.69135
2392017.03.08 20:56t/p1200.100.691350.000000.69135430.381050376.66
2402017.03.10 19:00sell1210.100.692810.000000.69241
2412017.03.10 19:10t/p1210.100.692410.000000.69241430.381050807.04
2422017.03.13 19:00sell1220.100.692600.000000.69220
2432017.03.13 21:09t/p1220.100.692200.000000.69220430.381051237.42
2442017.03.14 19:00sell1230.100.693100.000000.69270
2452017.03.14 20:06t/p1230.100.692700.000000.69270430.381051667.80
2462017.03.15 19:00sell1240.100.695510.000000.69511
2472017.03.15 21:00t/p1240.100.695110.000000.69511430.381052098.18
2482017.03.16 19:00sell1250.100.697850.000000.69745
2492017.03.16 20:53t/p1250.100.697450.000000.69745430.391052528.57
2502017.03.17 19:00sell1260.100.700620.000000.70022
2512017.03.20 19:00sell1270.100.704750.000000.70435
2522017.03.21 06:32t/p1270.100.704350.000000.70435425.011052953.58
2532017.03.21 19:00sell1280.100.705990.000000.70559
2542017.03.21 19:18t/p1280.100.705590.000000.70559430.381053383.96
2552017.03.22 19:00sell1290.100.705420.000000.70502
2562017.03.22 22:59t/p1290.100.705020.000000.70502430.391053814.35
2572017.03.24 09:20t/p1260.100.700220.000000.70022392.741054207.09
2582017.03.24 19:00sell1300.100.702670.000000.70227
2592017.03.27 00:00t/p1300.100.702270.000000.70227425.001054632.09
2602017.03.27 19:00sell1310.100.705270.000000.70487
2612017.03.27 19:13t/p1310.100.704870.000000.70487430.381055062.47
2622017.03.28 19:00sell1320.100.703350.000000.70295
2632017.03.28 19:25t/p1320.100.702950.000000.70295430.381055492.85
2642017.03.29 19:00sell1330.100.702290.000000.70189
2652017.03.30 09:16t/p1330.100.701890.000000.70189414.261055907.11
2662017.03.30 19:00sell1340.100.702110.000000.70171
2672017.03.30 19:24t/p1340.100.701710.000000.70171430.391056337.50
2682017.03.31 19:00sell1350.100.699950.000000.69955
2692017.04.03 00:00t/p1350.100.699550.000000.69955425.001056762.51
2702017.04.03 19:00sell1360.100.699510.000000.69911
2712017.04.04 07:27t/p1360.100.699110.000000.69911425.001057187.51
2722017.04.04 19:00sell1370.100.697470.000000.69707
2732017.04.04 23:59t/p1370.100.697070.000000.69707430.381057617.89
2742017.04.05 19:00sell1380.100.695310.000000.69491
2752017.04.05 19:47t/p1380.100.694910.000000.69491430.381058048.27
2762017.04.06 19:00sell1390.100.697140.000000.69674
2772017.04.07 00:00t/p1390.100.696740.000000.69674425.001058473.27
2782017.04.07 19:00sell1400.100.695560.000000.69516
2792017.04.07 19:56t/p1400.100.695160.000000.69516430.381058903.65
2802017.04.10 19:00sell1410.100.696340.000000.69594
2812017.04.10 22:07t/p1410.100.695940.000000.69594430.381059334.03
2822017.04.11 19:00sell1420.100.695310.000000.69491
2832017.04.12 04:29t/p1420.100.694910.000000.69491425.001059759.04
2842017.04.12 19:00sell1430.100.692320.000000.69192
2852017.04.12 20:37t/p1430.100.691920.000000.69192430.391060189.43
2862017.04.13 19:00sell1440.100.700980.000000.70058
2872017.04.13 20:08t/p1440.100.700580.000000.70058430.391060619.82
2882017.04.14 19:00sell1450.100.700300.000000.69990
2892017.04.14 20:00t/p1450.100.699900.000000.69990430.391061050.21
2902017.04.17 19:00sell1460.100.702650.000000.70225
2912017.04.17 19:48t/p1460.100.702250.000000.70225430.381061480.59
2922017.04.18 19:00sell1470.100.703200.000000.70280
2932017.04.18 19:52t/p1470.100.702800.000000.70280430.391061910.98
2942017.04.19 19:00sell1480.100.700070.000000.69967
2952017.04.21 02:05t/p1480.100.699670.000000.69967408.881062319.86
2962017.04.21 19:00sell1490.100.701810.000000.70141
2972017.04.24 19:09t/p1490.100.701410.000000.70141425.001062744.86
2982017.04.25 19:00sell1500.100.694700.000000.69430
2992017.04.25 22:35t/p1500.100.694300.000000.69430430.381063175.24
3002017.04.27 16:25t/p740.100.686320.000000.68632-241.741062933.50
3012017.04.27 19:00sell1510.100.685250.000000.68485
3022017.05.01 19:00sell1520.100.691190.000000.69079
3032017.05.01 19:13t/p1520.100.690790.000000.69079430.391063363.89
3042017.05.02 19:00sell1530.100.692110.000000.69171
3052017.05.03 12:53t/p1530.100.691710.000000.69171425.011063788.90
3062017.05.03 19:00sell1540.100.691020.000000.69062
3072017.05.03 20:17t/p1540.100.690620.000000.69062430.381064219.28
3082017.05.04 15:49t/p1510.100.684850.000000.68485392.741064612.02
3092017.05.04 19:00sell1550.100.685250.000000.68485
3102017.05.05 19:00sell1560.100.691260.000000.69086
3112017.05.08 00:00t/p1560.100.690860.000000.69086425.001065037.02
3122017.05.08 19:00sell1570.100.690840.000000.69044
3132017.05.08 19:06t/p1570.100.690440.000000.69044430.381065467.40
3142017.05.09 19:00sell1580.100.689740.000000.68934
3152017.05.09 19:41t/p1580.100.689340.000000.68934430.381065897.78
3162017.05.10 19:00sell1590.100.694410.000000.69401
3172017.05.10 20:36t/p1590.100.694010.000000.69401430.381066328.16
3182017.05.11 00:01t/p1550.100.684850.000000.68485392.741066720.90
3192017.05.11 19:00sell1600.100.684760.000000.68436
3202017.05.12 00:09t/p1600.100.684360.000000.68436425.011067145.92
3212017.05.12 19:00sell1610.100.685730.000000.68533
3222017.05.12 20:01t/p1610.100.685330.000000.68533430.381067576.30
3232017.05.15 19:00sell1620.100.688440.000000.68804
3242017.05.15 19:55t/p1620.100.688040.000000.68804430.381068006.68
3252017.05.16 19:00sell1630.100.687960.000000.68756
3262017.05.17 19:00sell1640.100.692360.000000.69196
3272017.05.18 12:45t/p1640.100.691960.000000.69196414.251068420.93
3282017.05.22 19:00sell1650.100.698810.000000.69841
3292017.05.25 19:00sell1660.100.704100.000000.70370
3302017.05.25 20:09t/p1660.100.703700.000000.70370430.391068851.32
3312017.05.26 19:00sell1670.100.705370.000000.70497
3322017.05.29 00:14t/p1670.100.704970.000000.70497425.001069276.32
3332017.05.29 19:00sell1680.100.706260.000000.70586
3342017.05.29 19:38t/p1680.100.705860.000000.70586430.381069706.70
3352017.05.30 19:00sell1690.100.709330.000000.70893
3362017.05.31 01:33t/p1690.100.708930.000000.70893425.001070131.70
3372017.05.31 19:00sell1700.100.709870.000000.70947
3382017.05.31 22:09t/p1700.100.709470.000000.70947430.391070562.09
3392017.06.01 19:00sell1710.100.706240.000000.70584
3402017.06.01 23:59t/p1710.100.705840.000000.70584430.381070992.47
3412017.06.02 19:00sell1720.100.713850.000000.71345
3422017.06.05 00:00t/p1720.100.713450.000000.71345425.011071417.48
3432017.06.05 19:00sell1730.100.713970.000000.71357
3442017.06.06 00:00t/p1730.100.713570.000000.71357425.001071842.49
3452017.06.06 19:00sell1740.100.720010.000000.71961
3462017.06.06 19:23t/p1740.100.719610.000000.71961430.381072272.87
3472017.06.07 19:00sell1750.100.719400.000000.71900
3482017.06.07 21:35t/p1750.100.719000.000000.71900430.381072703.25
3492017.06.08 19:00sell1760.100.721690.000000.72129
3502017.06.08 20:02t/p1760.100.721290.000000.72129430.381073133.63
3512017.06.09 19:00sell1770.100.720500.000000.72010
3522017.06.12 00:00t/p1770.100.720100.000000.72010425.001073558.63
3532017.06.12 19:00sell1780.100.720390.000000.71999
3542017.06.12 20:06t/p1780.100.719990.000000.71999430.381073989.01
3552017.06.13 19:00sell1790.100.721940.000000.72154
3562017.06.14 00:59t/p1790.100.721540.000000.72154425.001074414.01
3572017.06.14 19:00sell1800.100.730100.000000.72970
3582017.06.14 21:00t/p1800.100.729700.000000.72970430.391074844.40
3592017.06.15 19:00sell1810.100.720690.000000.72029
3602017.06.15 19:20t/p1810.100.720290.000000.72029430.381075274.78
3612017.06.16 19:00sell1820.100.724960.000000.72456
3622017.06.18 23:00t/p1820.100.724560.000000.72456430.391075705.17
3632017.06.19 19:00sell1830.100.724280.000000.72388
3642017.06.19 19:52t/p1830.100.723880.000000.72388430.381076135.55
3652017.06.20 19:00sell1840.100.723750.000000.72335
3662017.06.21 03:16t/p1840.100.723350.000000.72335425.001076560.56
3672017.06.21 19:00sell1850.100.721300.000000.72090
3682017.06.21 19:18t/p1850.100.720900.000000.72090430.381076990.94
3692017.06.22 19:00sell1860.100.726310.000000.72591
3702017.06.22 20:40t/p1860.100.725910.000000.72591430.391077421.33
3712017.06.23 19:00sell1870.100.729250.000000.72885
3722017.06.23 20:15t/p1870.100.728850.000000.72885430.381077851.71
3732017.06.26 19:00sell1880.100.730170.000000.72977
3742017.06.26 19:23t/p1880.100.729770.000000.72977430.381078282.09
3752017.06.27 19:00sell1890.100.727590.000000.72719
3762017.06.27 20:44t/p1890.100.727190.000000.72719430.381078712.47
3772017.06.28 19:00sell1900.100.730650.000000.73025
3782017.06.28 19:55t/p1900.100.730250.000000.73025430.381079142.85
3792017.06.29 19:00sell1910.100.728830.000000.72843
3802017.06.29 19:59t/p1910.100.728430.000000.72843430.381079573.23
3812017.06.30 19:00sell1920.100.731950.000000.73155
3822017.07.03 07:36t/p1920.100.731550.000000.73155425.001079998.23
3832017.07.03 19:00sell1930.100.729680.000000.72928
3842017.07.03 23:59t/p1930.100.729280.000000.72928430.381080428.61
3852017.07.04 19:00sell1940.100.729150.000000.72875
3862017.07.04 23:17t/p1940.100.728750.000000.72875430.381080858.99
3872017.07.05 19:00sell1950.100.727090.000000.72669
3882017.07.06 04:52t/p1950.100.726690.000000.72669414.251081273.24
3892017.07.06 19:00sell1960.100.726280.000000.72588
3902017.07.11 01:50t/p1960.100.725880.000000.72588414.251081687.49
3912017.07.11 19:00sell1970.100.720740.000000.72034
3922017.07.12 19:00sell1980.100.725870.000000.72547
3932017.07.13 00:08t/p1980.100.725470.000000.72547414.261082101.75
3942017.07.13 19:00sell1990.100.731360.000000.73096
3952017.07.14 13:24t/p1990.100.730960.000000.73096425.001082526.75
3962017.07.14 19:00sell2000.100.732900.000000.73250
3972017.07.14 19:49t/p2000.100.732500.000000.73250430.381082957.13
3982017.07.17 19:00sell2010.100.732080.000000.73168
3992017.07.17 21:24t/p2010.100.731680.000000.73168430.391083387.52
4002017.07.18 19:00sell2020.100.736560.000000.73616
4012017.07.18 19:23t/p2020.100.736160.000000.73616430.381083817.90
4022017.07.19 19:00sell2030.100.735510.000000.73511
4032017.07.19 19:22t/p2030.100.735110.000000.73511430.381084248.28
4042017.07.20 19:00sell2040.100.739240.000000.73884
4052017.07.21 19:00sell2050.100.743580.000000.74318
4062017.07.24 07:58t/p2050.100.743180.000000.74318425.001084673.28
4072017.07.27 19:00sell2060.100.748830.000000.74843
4082017.07.27 19:15t/p2060.100.748430.000000.74843430.381085103.66
4092017.07.28 19:00sell2070.100.750520.000000.75012
4102017.07.30 23:00t/p2070.100.750120.000000.75012430.391085534.05
4112017.07.31 19:00sell2080.100.750120.000000.74972
4122017.07.31 19:14t/p2080.100.749720.000000.74972430.381085964.43
4132017.08.01 19:00sell2090.100.747210.000000.74681
4142017.08.01 23:31t/p2090.100.746810.000000.74681430.391086394.82
4152017.08.02 19:00sell2100.100.744270.000000.74387
4162017.08.02 21:39t/p2100.100.743870.000000.74387430.381086825.20
4172017.08.03 19:00sell2110.100.743570.000000.74317
4182017.08.03 20:12t/p2110.100.743170.000000.74317430.381087255.58
4192017.08.07 00:00t/p2040.100.738840.000000.73884344.351087599.93
4202017.08.07 19:00sell2120.100.735090.000000.73469
4212017.08.08 16:47t/p2120.100.734690.000000.73469425.001088024.93
4222017.08.08 19:00sell2130.100.732690.000000.73229
4232017.08.08 22:23t/p2130.100.732290.000000.73229430.381088455.31
4242017.08.09 19:00sell2140.100.731530.000000.73113
4252017.08.10 06:02t/p2140.100.731130.000000.73113414.251088869.56
4262017.08.10 19:00sell2150.100.727400.000000.72700
4272017.08.11 00:28t/p2150.100.727000.000000.72700425.001089294.57
4282017.08.11 19:00sell2160.100.730280.000000.72988
4292017.08.14 10:38t/p2160.100.729880.000000.72988425.001089719.57
4302017.08.14 19:00sell2170.100.729420.000000.72902
4312017.08.14 20:39t/p2170.100.729020.000000.72902430.391090149.96
4322017.08.16 19:00sell2180.100.726100.000000.72570
4332017.08.17 19:00sell2190.100.730570.000000.73017
4342017.08.17 20:18t/p2190.100.730170.000000.73017430.381090580.34
4352017.08.18 19:00sell2200.100.732670.000000.73227
4362017.08.18 20:16t/p2200.100.732270.000000.73227430.381091010.72
4372017.08.21 19:00sell2210.100.732360.000000.73196
4382017.08.21 19:22t/p2210.100.731960.000000.73196430.381091441.10
4392017.08.23 03:23t/p2180.100.725700.000000.72570392.751091833.85
4402017.08.23 19:44t/p1970.100.720340.000000.72034199.181092033.03
4412017.08.24 19:00sell2220.100.721260.000000.72086
4422017.08.24 19:31t/p2220.100.720860.000000.72086430.381092463.41
4432017.08.25 19:00sell2230.100.723070.000000.72267
4442017.08.29 01:22t/p2230.100.722670.000000.72267419.631092883.03
4452017.08.29 19:00sell2240.100.726910.000000.72651
4462017.08.29 19:22t/p2240.100.726510.000000.72651430.381093313.41
4472017.08.30 19:00sell2250.100.720860.000000.72046
4482017.08.30 19:47t/p2250.100.720460.000000.72046430.381093743.79
4492017.08.31 19:00sell2260.100.716860.000000.71646
4502017.08.31 19:24t/p2260.100.716460.000000.71646430.381094174.17
4512017.09.01 19:00sell2270.100.716480.000000.71608
4522017.09.01 19:57t/p2270.100.716080.000000.71608430.381094604.55
4532017.09.04 19:00sell2280.100.717370.000000.71697
4542017.09.04 19:59t/p2280.100.716970.000000.71697430.381095034.93
4552017.09.05 19:00sell2290.100.725090.000000.72469
4562017.09.05 19:49t/p2290.100.724690.000000.72469430.381095465.31
4572017.09.06 19:00sell2300.100.721930.000000.72153
4582017.09.06 19:17t/p2300.100.721530.000000.72153430.381095895.69
4592017.09.07 19:00sell2310.100.723380.000000.72298
4602017.09.07 19:06t/p2310.100.722980.000000.72298430.381096326.07
4612017.09.08 19:00sell2320.100.727710.000000.72731
4622017.09.08 19:11t/p2320.100.727310.000000.72731430.381096756.45
4632017.09.11 19:00sell2330.100.724670.000000.72427
4642017.09.11 19:15t/p2330.100.724270.000000.72427430.381097186.83
4652017.09.12 19:00sell2340.100.729450.000000.72905
4662017.09.12 19:19t/p2340.100.729050.000000.72905430.381097617.21
4672017.09.13 19:00sell2350.100.723220.000000.72282
4682017.09.13 19:59t/p2350.100.722820.000000.72282430.391098047.60
4692017.09.14 19:00sell2360.100.720760.000000.72036
4702017.09.14 19:14t/p2360.100.720360.000000.72036430.391098477.99
4712017.09.15 19:00sell2370.100.728510.000000.72811
4722017.09.18 00:00t/p2370.100.728110.000000.72811425.001098903.00
4732017.09.18 19:00sell2380.100.726010.000000.72561
4742017.09.18 19:08t/p2380.100.725610.000000.72561430.381099333.38
4752017.09.19 19:00sell2390.100.732070.000000.73167
4762017.09.19 19:31t/p2390.100.731670.000000.73167430.391099763.77
4772017.09.20 19:00sell2400.100.738580.000000.73818
4782017.09.20 21:02t/p2400.100.738180.000000.73818430.381100194.15
4792017.09.21 19:00sell2410.100.731590.000000.73119
4802017.09.21 19:16t/p2410.100.731190.000000.73119430.381100624.53
4812017.09.22 19:00sell2420.100.734080.000000.73368
4822017.09.22 19:09t/p2420.100.733680.000000.73368430.391101054.92
4832017.09.25 19:00sell2430.100.726440.000000.72604
4842017.09.25 19:16t/p2430.100.726040.000000.72604430.381101485.30
4852017.09.26 19:00sell2440.100.718650.000000.71825
4862017.09.26 19:37t/p2440.100.718250.000000.71825430.381101915.68
4872017.09.27 19:00sell2450.100.721640.000000.72124
4882017.09.27 23:04t/p2450.100.721240.000000.72124430.391102346.07
4892017.09.28 19:00sell2460.100.720980.000000.72058
4902017.10.02 00:31t/p2460.100.720580.000000.72058419.641102765.70
4912017.10.02 19:00sell2470.100.719900.000000.71950
4922017.10.02 23:59t/p2470.100.719500.000000.71950430.381103196.08
4932017.10.03 19:00sell2480.100.715360.000000.71496
4942017.10.04 01:07t/p2480.100.714960.000000.71496425.001103621.09
4952017.10.04 19:00sell2490.100.715760.000000.71536
4962017.10.05 02:43t/p2490.100.715360.000000.71536414.251104035.34
4972017.10.05 19:00sell2500.100.711570.000000.71117
4982017.10.05 23:59t/p2500.100.711170.000000.71117430.381104465.72
4992017.10.06 19:00sell2510.100.708940.000000.70854
5002017.10.06 19:13t/p2510.100.708540.000000.70854430.381104896.10
5012017.10.09 19:00sell2520.100.707110.000000.70671
5022017.10.09 23:11t/p2520.100.706710.000000.70671430.381105326.48
5032017.10.10 19:00sell2530.100.707530.000000.70713
5042017.10.10 20:57t/p2530.100.707130.000000.70713430.381105756.86
5052017.10.11 19:00sell2540.100.707550.000000.70715
5062017.10.11 19:36t/p2540.100.707150.000000.70715430.381106187.24
5072017.10.12 19:00sell2550.100.712310.000000.71191
5082017.10.12 23:59t/p2550.100.711910.000000.71191430.391106617.63
5092017.10.13 19:00sell2560.100.718420.000000.71802
5102017.10.13 23:44t/p2560.100.718020.000000.71802430.381107048.01
5112017.10.16 19:00sell2570.100.717890.000000.71749
5122017.10.16 21:14t/p2570.100.717490.000000.71749430.381107478.39
5132017.10.17 19:00sell2580.100.716530.000000.71613
5142017.10.18 04:21t/p2580.100.716130.000000.71613425.011107903.40
5152017.10.18 19:00sell2590.100.713600.000000.71320
5162017.10.19 06:35t/p2590.100.713200.000000.71320414.251108317.65
5172017.10.20 04:36t/p1650.100.698410.000000.69841-392.301107925.35
5182017.10.20 19:00sell2600.100.695690.000000.69529
5192017.10.23 00:00t/p2600.100.695290.000000.69529425.001108350.35
5202017.10.23 19:00sell2610.100.697260.000000.69686
5212017.10.23 19:50t/p2610.100.696860.000000.69686430.381108780.73
5222017.10.25 14:12t/p1630.100.687560.000000.68756-440.691108340.04
5232017.10.25 19:00sell2620.100.686930.000000.68653
5242017.10.26 15:03t/p2620.100.686530.000000.68653414.251108754.28
5252017.10.26 19:00sell2630.100.685790.000000.68539
5262017.10.26 19:10t/p2630.100.685390.000000.68539430.381109184.66
5272017.10.27 19:00sell2640.100.686820.000000.68642
5282017.10.27 19:52t/p2640.100.686420.000000.68642430.381109615.04
5292017.10.30 19:00sell2650.100.686820.000000.68642
5302017.10.31 03:08t/p2650.100.686420.000000.68642425.001110040.05
5312017.10.31 19:00sell2660.100.684890.000000.68449
5322017.10.31 19:03t/p2660.100.684490.000000.68449430.381110470.43
5332017.11.01 19:00sell2670.100.689530.000000.68913
5342017.11.01 21:24t/p2670.100.689130.000000.68913430.381110900.81
5352017.11.02 19:00sell2680.100.691990.000000.69159
5362017.11.02 19:34t/p2680.100.691590.000000.69159430.381111331.19
5372017.11.03 19:00sell2690.100.690720.000000.69032
5382017.11.03 21:03t/p2690.100.690320.000000.69032430.381111761.57
5392017.11.06 19:00sell2700.100.691200.000000.69080
5402017.11.07 16:10t/p2700.100.690800.000000.69080425.011112186.58
5412017.11.07 19:00sell2710.100.689790.000000.68939
5422017.11.09 19:00sell2720.100.694930.000000.69453
5432017.11.09 23:33t/p2720.100.694530.000000.69453430.381112616.96
5442017.11.14 02:54t/p2710.100.689390.000000.68939392.741113009.70
5452017.11.14 19:00sell2730.100.688220.000000.68782
5462017.11.14 22:55t/p2730.100.687820.000000.68782430.381113440.08
5472017.11.15 19:00sell2740.100.687060.000000.68666
5482017.11.16 02:34t/p2740.100.686660.000000.68666414.251113854.33
5492017.11.16 19:00sell2750.100.686000.000000.68560
5502017.11.16 19:44t/p2750.100.685600.000000.68560430.381114284.71
5512017.11.17 19:00sell2760.100.680940.000000.68054
5522017.11.19 23:30t/p2760.100.680540.000000.68054430.381114715.09
5532017.11.20 19:00sell2770.100.681090.000000.68069
5542017.11.20 19:08t/p2770.100.680690.000000.68069430.381115145.47
5552017.11.21 19:00sell2780.100.683360.000000.68296
5562017.11.21 19:38t/p2780.100.682960.000000.68296430.381115575.85
5572017.11.22 19:00sell2790.100.685870.000000.68547
5582017.11.22 19:16t/p2790.100.685470.000000.68547430.391116006.24
5592017.11.23 19:00sell2800.100.688480.000000.68808
5602017.11.24 02:52t/p2800.100.688080.000000.68808425.001116431.24
5612017.11.24 19:00sell2810.100.688270.000000.68787
5622017.11.24 19:39t/p2810.100.687870.000000.68787430.381116861.62
5632017.11.27 19:00sell2820.100.690750.000000.69035
5642017.11.28 23:12t/p2820.100.690350.000000.69035425.011117286.64
5652017.11.29 19:00sell2830.100.689630.000000.68923
5662017.11.29 19:09t/p2830.100.689230.000000.68923430.391117717.03
5672017.11.30 19:00sell2840.100.684800.000000.68440
5682017.11.30 19:49t/p2840.100.684400.000000.68440430.381118147.41
5692017.12.01 19:00sell2850.100.688980.000000.68858
5702017.12.01 19:05t/p2850.100.688580.000000.68858430.391118577.80
5712017.12.04 19:00sell2860.100.684440.000000.68404
5722017.12.07 09:42t/p2860.100.684040.000000.68404403.501118981.29
5732017.12.07 19:00sell2870.100.684420.000000.68402
5742017.12.07 21:06t/p2870.100.684020.000000.68402430.381119411.67
5752017.12.08 19:00sell2880.100.684310.000000.68391
5762017.12.08 23:33t/p2880.100.683910.000000.68391430.391119842.06
5772017.12.11 19:00sell2890.100.691730.000000.69133
5782017.12.11 20:50t/p2890.100.691330.000000.69133430.381120272.44
5792017.12.12 19:00sell2900.100.692620.000000.69222
5802017.12.13 19:00sell2910.100.698540.000000.69814
5812017.12.14 17:23t/p2910.100.698140.000000.69814414.261120686.70
5822017.12.14 19:00sell2920.100.698790.000000.69839
5832017.12.14 23:29t/p2920.100.698390.000000.69839430.381121117.08
5842017.12.15 19:00sell2930.100.700000.000000.69960
5852017.12.15 20:16t/p2930.100.699600.000000.69960430.381121547.46
5862017.12.18 19:00sell2940.100.700940.000000.70054
5872017.12.18 20:45t/p2940.100.700540.000000.70054430.381121977.84
5882017.12.19 19:00sell2950.100.698440.000000.69804
5892017.12.19 23:45t/p2950.100.698040.000000.69804430.381122408.22
5902017.12.20 19:00sell2960.100.698160.000000.69776
5912017.12.20 23:14t/p2960.100.697760.000000.69776430.381122838.60
5922017.12.21 19:00sell2970.100.701840.000000.70144
5932017.12.21 20:08t/p2970.100.701440.000000.70144430.381123268.98
5942017.12.22 19:00sell2980.100.701290.000000.70089
5952017.12.27 19:00sell2990.100.706680.000000.70628
5962017.12.27 23:55t/p2990.100.706280.000000.70628430.381123699.36
5972017.12.28 19:00sell3000.100.708740.000000.70834
5982017.12.28 20:01t/p3000.100.708340.000000.70834430.391124129.75
5992017.12.29 19:00sell3010.100.709830.000000.70943
6002017.12.29 19:59t/p3010.100.709430.000000.70943430.381124560.13
6012018.01.02 19:00sell3020.100.710450.000000.71005
6022018.01.03 01:23t/p3020.100.710050.000000.71005425.001124985.13
6032018.01.03 19:00sell3030.100.710180.000000.70978
6042018.01.03 21:06t/p3030.100.709780.000000.70978430.381125415.51
6052018.01.04 19:00sell3040.100.714330.000000.71393
6062018.01.10 19:00sell3050.100.718660.000000.71826
6072018.01.10 21:11t/p3050.100.718260.000000.71826430.381125845.89
6082018.01.11 19:00sell3060.100.724180.000000.72378
6092018.01.12 10:12t/p3060.100.723780.000000.72378425.001126270.90
6102018.01.12 19:00sell3070.100.723610.000000.72321
6112018.01.15 19:00sell3080.100.730960.000000.73056
6122018.01.15 20:10t/p3080.100.730560.000000.73056430.391126701.29
6132018.01.17 19:00sell3090.100.728970.000000.72857
6142018.01.17 23:26t/p3090.100.728570.000000.72857430.391127131.68
6152018.01.18 19:00sell3100.100.730870.000000.73047
6162018.01.18 20:10t/p3100.100.730470.000000.73047430.381127562.06
6172018.01.19 19:00sell3110.100.728280.000000.72788
6182018.01.19 22:49t/p3110.100.727880.000000.72788430.381127992.44
6192018.01.22 19:00sell3120.100.730790.000000.73039
6202018.01.22 19:08t/p3120.100.730390.000000.73039430.381128422.82
6212018.01.23 19:00sell3130.100.734370.000000.73397
6222018.01.24 19:00sell3140.100.740590.000000.74019
6232018.01.24 23:44t/p3140.100.740190.000000.74019430.381128853.20
6242018.01.24 23:58t/p3130.100.733970.000000.73397425.001129278.20
6252018.01.25 19:00sell3150.100.736870.000000.73647
6262018.01.25 21:03t/p3150.100.736470.000000.73647430.381129708.58
6272018.01.26 19:00sell3160.100.734590.000000.73419
6282018.01.29 00:00t/p3160.100.734190.000000.73419425.001130133.58
6292018.01.29 19:00sell3170.100.730680.000000.73028
6302018.01.30 09:41t/p3170.100.730280.000000.73028425.001130558.59
6312018.01.30 19:00sell3180.100.733150.000000.73275
6322018.01.30 20:24t/p3180.100.732750.000000.73275430.381130988.97
6332018.01.31 19:00sell3190.100.737180.000000.73678
6342018.01.31 19:47t/p3190.100.736780.000000.73678430.391131419.36
6352018.02.01 19:00sell3200.100.739640.000000.73924
6362018.02.01 19:45t/p3200.100.739240.000000.73924430.391131849.75
6372018.02.02 19:00sell3210.100.730110.000000.72971
6382018.02.02 21:22t/p3210.100.729710.000000.72971430.391132280.14
6392018.02.05 19:00sell3220.100.728910.000000.72851
6402018.02.05 19:23t/p3220.100.728510.000000.72851430.381132710.52
6412018.02.06 19:00sell3230.100.730430.000000.73003
6422018.02.06 21:41t/p3230.100.730030.000000.73003430.381133140.90
6432018.02.07 19:00sell3240.100.727850.000000.72745
6442018.02.07 19:03t/p3240.100.727450.000000.72745430.391133571.29
6452018.02.07 22:00t/p3070.100.723210.000000.72321301.331133872.62
6462018.02.08 19:00sell3250.100.720430.000000.72003
6472018.02.08 19:08t/p3250.100.720030.000000.72003430.381134303.00
6482018.02.09 19:00sell3260.100.725030.000000.72463
6492018.02.09 19:09t/p3260.100.724630.000000.72463430.381134733.38
6502018.02.12 19:00sell3270.100.723690.000000.72329
6512018.02.13 19:00sell3280.100.728290.000000.72789
6522018.02.13 20:44t/p3280.100.727890.000000.72789430.391135163.77
6532018.02.14 19:00sell3290.100.733160.000000.73276
6542018.02.15 19:00sell3300.100.737990.000000.73759
6552018.02.15 19:17t/p3300.100.737590.000000.73759430.381135594.15
6562018.02.16 19:00sell3310.100.739540.000000.73914
6572018.02.16 19:04t/p3310.100.739140.000000.73914430.381136024.53
6582018.02.19 19:00sell3320.100.737160.000000.73676
6592018.02.20 01:46t/p3320.100.736760.000000.73676425.001136449.53
6602018.02.21 07:04t/p3290.100.732760.000000.73276392.741136842.27
6612018.02.21 19:00sell3330.100.733720.000000.73332
6622018.02.21 21:59t/p3330.100.733320.000000.73332430.381137272.65
6632018.02.22 19:00sell3340.100.734620.000000.73422
6642018.02.22 20:47t/p3340.100.734220.000000.73422430.381137703.03
6652018.02.23 19:00sell3350.100.728970.000000.72857
6662018.02.26 01:18t/p3350.100.728570.000000.72857425.011138128.04
6672018.02.26 19:00sell3360.100.730700.000000.73030
6682018.02.26 19:22t/p3360.100.730300.000000.73030430.381138558.42
6692018.02.27 23:00t/p3270.100.723290.000000.72329349.731138908.15
6702018.02.28 19:00sell3370.100.722570.000000.72217
6712018.02.28 19:28t/p3370.100.722170.000000.72217430.381139338.53
6722018.03.01 19:00sell3380.100.724830.000000.72443
6732018.03.01 19:19t/p3380.100.724430.000000.72443430.381139768.91
6742018.03.02 19:00sell3390.100.723230.000000.72283
6752018.03.02 19:12t/p3390.100.722830.000000.72283430.381140199.29
6762018.03.05 19:00sell3400.100.722950.000000.72255
6772018.03.05 19:34t/p3400.100.722550.000000.72255430.381140629.67
6782018.03.06 19:00sell3410.100.730140.000000.72974
6792018.03.06 19:11t/p3410.100.729740.000000.72974430.381141060.05
6802018.03.07 19:00sell3420.100.726320.000000.72592
6812018.03.08 11:43t/p3420.100.725920.000000.72592414.261141474.31
6822018.03.08 19:00sell3430.100.725920.000000.72552
6832018.03.08 20:23t/p3430.100.725520.000000.72552430.381141904.69
6842018.03.09 19:00sell3440.100.729300.000000.72890
6852018.03.09 20:02t/p3440.100.728900.000000.72890430.381142335.07
6862018.03.12 19:00sell3450.100.729110.000000.72871
6872018.03.12 19:22t/p3450.100.728710.000000.72871430.381142765.45
6882018.03.13 19:00sell3460.100.734240.000000.73384
6892018.03.13 19:05t/p3460.100.733840.000000.73384430.381143195.83
6902018.03.14 19:00sell3470.100.732710.000000.73231
6912018.03.15 00:45t/p3470.100.732310.000000.73231414.251143610.08
6922018.03.15 19:00sell3480.100.728610.000000.72821
6932018.03.15 19:32t/p3480.100.728210.000000.72821430.381144040.46
6942018.03.16 19:00sell3490.100.721450.000000.72105
6952018.03.16 20:36t/p3490.100.721050.000000.72105430.381144470.84
6962018.03.19 19:00sell3500.100.722470.000000.72207
6972018.03.20 07:43t/p3500.100.722070.000000.72207425.001144895.84
6982018.03.20 19:00sell3510.100.719300.000000.71890
6992018.03.20 19:50t/p3510.100.718900.000000.71890430.381145326.22
7002018.03.22 19:00sell3520.100.721780.000000.72138
7012018.03.22 19:14t/p3520.100.721380.000000.72138430.381145756.60
7022018.03.23 19:00sell3530.100.725160.000000.72476
7032018.03.23 22:45t/p3530.100.724760.000000.72476430.381146186.98
7042018.03.26 19:00sell3540.100.729300.000000.72890
7052018.03.27 04:50t/p3540.100.728900.000000.72890425.001146611.98
7062018.03.27 19:00sell3550.100.728490.000000.72809
7072018.03.27 20:21t/p3550.100.728090.000000.72809430.381147042.36
7082018.03.28 19:00sell3560.100.724030.000000.72363
7092018.03.28 19:07t/p3560.100.723630.000000.72363430.381147472.74
7102018.03.29 19:00sell3570.100.721220.000000.72082
7112018.04.02 22:00t/p3570.100.720820.000000.72082419.641147892.38
7122018.04.03 19:00sell3580.100.725670.000000.72527
7132018.04.03 22:35t/p3580.100.725270.000000.72527430.381148322.76
7142018.04.04 19:00sell3590.100.729520.000000.72912
7152018.04.05 08:05t/p3590.100.729120.000000.72912414.251148737.01
7162018.04.05 19:00sell3600.100.727050.000000.72665
7172018.04.05 20:21t/p3600.100.726650.000000.72665430.381149167.39
7182018.04.06 19:00sell3610.100.727140.000000.72674
7192018.04.06 20:10t/p3610.100.726740.000000.72674430.381149597.77
7202018.04.09 19:00sell3620.100.731810.000000.73141
7212018.04.09 22:23t/p3620.100.731410.000000.73141430.381150028.15
7222018.04.10 19:00sell3630.100.736230.000000.73583
7232018.04.11 00:00t/p3630.100.735830.000000.73583425.001150453.15
7242018.04.11 19:00sell3640.100.736720.000000.73632
7252018.04.11 20:36t/p3640.100.736320.000000.73632430.381150883.53
7262018.04.12 19:00sell3650.100.737320.000000.73692
7272018.04.13 15:47t/p3650.100.736920.000000.73692425.001151308.53
7282018.04.13 19:00sell3660.100.734850.000000.73445
7292018.04.16 09:57t/p3660.100.734450.000000.73445425.001151733.54
7302018.04.16 19:00sell3670.100.735990.000000.73559
7312018.04.17 04:47t/p3670.100.735590.000000.73559425.001152158.54
7322018.04.17 19:00sell3680.100.733670.000000.73327
7332018.04.18 03:38t/p3680.100.733270.000000.73327425.001152583.54
7342018.04.18 19:00sell3690.100.732600.000000.73220
7352018.04.18 20:17t/p3690.100.732200.000000.73220430.381153013.92
7362018.04.19 19:00sell3700.100.727810.000000.72741
7372018.04.19 19:24t/p3700.100.727410.000000.72741430.381153444.30
7382018.04.20 19:00sell3710.100.720840.000000.72044
7392018.04.20 20:09t/p3710.100.720440.000000.72044430.381153874.68
7402018.04.24 03:28t/p3040.100.713930.000000.71393-150.331153724.36
7412018.04.24 19:00sell3720.100.711110.000000.71071
7422018.04.25 03:34t/p3720.100.710710.000000.71071425.001154149.36
7432018.04.25 19:00sell3730.100.706090.000000.70569
7442018.04.27 03:26t/p3730.100.705690.000000.70569408.881154558.24
7452018.04.27 19:00sell3740.100.706800.000000.70640
7462018.04.30 05:59t/p3740.100.706400.000000.70640425.001154983.25
7472018.05.01 15:11t/p2980.100.700890.000000.70089-257.881154725.37
7482018.05.01 19:00sell3750.100.700600.000000.70020
7492018.05.01 22:05t/p3750.100.700200.000000.70020430.381155155.75
7502018.05.02 19:00sell3760.100.700200.000000.69980
7512018.05.02 19:31t/p3760.100.699800.000000.69980430.381155586.13
7522018.05.03 19:00sell3770.100.702650.000000.70225
7532018.05.04 08:52t/p3770.100.702250.000000.70225425.001156011.13
7542018.05.04 19:00sell3780.100.701510.000000.70111
7552018.05.07 10:00t/p3780.100.701110.000000.70111425.001156436.14
7562018.05.07 19:00sell3790.100.702550.000000.70215
7572018.05.07 21:44t/p3790.100.702150.000000.70215430.391156866.53
7582018.05.09 19:00sell3800.100.698360.000000.69796
7592018.05.09 19:37t/p3800.100.697960.000000.69796430.381157296.91
7602018.05.10 04:56t/p2900.100.692220.000000.69222-381.551156915.36
7612018.05.10 19:00sell3810.100.694470.000000.69407
7622018.05.14 16:01t/p3810.100.694070.000000.69407419.631157334.98
7632018.05.14 19:00sell3820.100.693400.000000.69300
7642018.05.14 20:32t/p3820.100.693000.000000.69300430.381157765.36
7652018.05.15 19:00sell3830.100.687550.000000.68715
7662018.05.15 19:07t/p3830.100.687150.000000.68715430.381158195.74
7672018.05.16 19:00sell3840.100.689290.000000.68889
7682018.05.17 09:20t/p3840.100.688890.000000.68889414.251158609.99
7692018.05.17 19:00sell3850.100.687520.000000.68712
7702018.05.21 19:00sell3860.100.692790.000000.69239
7712018.05.22 20:07t/p3860.100.692390.000000.69239425.001159035.00
7722018.05.24 19:00sell3870.100.691640.000000.69124
7732018.05.25 14:50t/p3870.100.691240.000000.69124425.011159460.01
7742018.05.25 19:00sell3880.100.692050.000000.69165
7752018.05.25 20:36t/p3880.100.691650.000000.69165430.381159890.39
7762018.05.28 19:00sell3890.100.693890.000000.69349
7772018.05.29 04:09t/p3890.100.693490.000000.69349425.001160315.39
7782018.05.29 19:00sell3900.100.691330.000000.69093
7792018.05.29 19:16t/p3900.100.690930.000000.69093430.381160745.77
7802018.05.30 19:00sell3910.100.699180.000000.69878
7812018.05.30 21:17t/p3910.100.698780.000000.69878430.391161176.16
7822018.05.31 19:00sell3920.100.700170.000000.69977
7832018.06.01 00:01t/p3920.100.699770.000000.69977425.001161601.17
7842018.06.01 19:00sell3930.100.698410.000000.69801
7852018.06.04 02:02t/p3930.100.698010.000000.69801425.001162026.17
7862018.06.04 19:00sell3940.100.703010.000000.70261
7872018.06.05 00:00t/p3940.100.702610.000000.70261425.001162451.17
7882018.06.05 19:00sell3950.100.701310.000000.70091
7892018.06.12 03:07t/p3950.100.700910.000000.70091392.741162843.91
7902018.06.12 19:00sell3960.100.703040.000000.70264
7912018.06.12 19:31t/p3960.100.702640.000000.70264430.381163274.29
7922018.06.13 19:00sell3970.100.704550.000000.70415
7932018.06.13 21:00t/p3970.100.704150.000000.70415430.391163704.68
7942018.06.14 19:00sell3980.100.699630.000000.69923
7952018.06.14 19:18t/p3980.100.699230.000000.69923430.391164135.07
7962018.06.15 19:00sell3990.100.694090.000000.69369
7972018.06.15 19:10t/p3990.100.693690.000000.69369430.391164565.46
7982018.06.18 19:00sell4000.100.692940.000000.69254
7992018.06.18 20:00t/p4000.100.692540.000000.69254430.381164995.84
8002018.06.20 15:09t/p3850.100.687120.000000.68712258.321165254.16
8012018.06.20 19:00sell4010.100.687850.000000.68745
8022018.06.20 20:01t/p4010.100.687450.000000.68745430.391165684.55
8032018.06.21 19:00sell4020.100.687080.000000.68668
8042018.06.21 23:59t/p4020.100.686680.000000.68668430.381166114.93
8052018.06.22 19:00sell4030.100.689310.000000.68891
8062018.06.25 16:53t/p4030.100.688910.000000.68891425.001166539.93
8072018.06.25 19:00sell4040.100.689170.000000.68877
8082018.06.26 00:30t/p4040.100.688770.000000.68877425.001166964.93
8092018.06.26 19:00sell4050.100.686410.000000.68601
8102018.06.26 19:13t/p4050.100.686010.000000.68601430.381167395.31
8112018.06.27 19:00sell4060.100.680070.000000.67967
8122018.06.27 19:41t/p4060.100.679670.000000.67967430.391167825.70
8132018.06.28 19:00sell4070.100.675630.000000.67523
8142018.06.28 21:17t/p4070.100.675230.000000.67523430.391168256.09
8152018.06.29 19:00sell4080.100.677180.000000.67678
8162018.06.29 20:18t/p4080.100.676780.000000.67678430.391168686.48
8172018.07.02 19:00sell4090.100.670010.000000.66961
8182018.07.02 19:46t/p4090.100.669610.000000.66961430.381169116.86
8192018.07.03 19:00sell4100.100.674950.000000.67455
8202018.07.03 19:49t/p4100.100.674550.000000.67455430.381169547.24
8212018.07.04 19:00sell4110.100.676200.000000.67580
8222018.07.05 03:38t/p4110.100.675800.000000.67580414.251169961.49
8232018.07.05 19:00sell4120.100.678770.000000.67837
8242018.07.05 20:52t/p4120.100.678370.000000.67837430.391170391.88
8252018.07.06 19:00sell4130.100.682740.000000.68234
8262018.07.10 11:39t/p4130.100.682340.000000.68234419.641170811.52
8272018.07.10 19:00sell4140.100.683460.000000.68306
8282018.07.11 00:02t/p4140.100.683060.000000.68306425.001171236.52
8292018.07.11 19:00sell4150.100.678410.000000.67801
8302018.07.11 19:42t/p4150.100.678010.000000.67801430.381171666.90
8312018.07.12 19:00sell4160.100.678090.000000.67769
8322018.07.12 20:17t/p4160.100.677690.000000.67769430.391172097.29
8332018.07.13 19:00sell4170.100.675750.000000.67535
8342018.07.13 20:27t/p4170.100.675350.000000.67535430.381172527.67
8352018.07.16 19:00sell4180.100.676990.000000.67659
8362018.07.17 01:45t/p4180.100.676590.000000.67659425.011172952.69
8372018.07.17 19:00sell4190.100.678740.000000.67834
8382018.07.17 19:33t/p4190.100.678340.000000.67834430.391173383.08
8392018.07.18 19:00sell4200.100.678860.000000.67846
8402018.07.19 06:11t/p4200.100.678460.000000.67846414.251173797.32
8412018.07.19 19:00sell4210.100.671580.000000.67118
8422018.07.20 19:00sell4220.100.680030.000000.67963
8432018.07.23 00:00t/p4220.100.679630.000000.67963425.001174222.33
8442018.07.23 19:00sell4230.100.678470.000000.67807
8452018.07.23 19:26t/p4230.100.678070.000000.67807430.381174652.71
8462018.07.24 19:00sell4240.100.679890.000000.67949
8472018.07.24 19:44t/p4240.100.679490.000000.67949430.381175083.09
8482018.07.25 19:00sell4250.100.680410.000000.68001
8492018.07.26 17:04t/p4250.100.680010.000000.68001414.251175497.34
8502018.07.26 19:00sell4260.100.678900.000000.67850
8512018.07.26 21:27t/p4260.100.678500.000000.67850430.381175927.72
8522018.07.27 19:00sell4270.100.679780.000000.67938
8532018.07.27 20:03t/p4270.100.679380.000000.67938430.381176358.10
8542018.07.30 19:00sell4280.100.682770.000000.68237
8552018.07.30 22:38t/p4280.100.682370.000000.68237430.391176788.49
8562018.07.31 19:00sell4290.100.680940.000000.68054
8572018.08.01 01:53t/p4290.100.680540.000000.68054425.001177213.49
8582018.08.01 19:00sell4300.100.679250.000000.67885
8592018.08.01 19:23t/p4300.100.678850.000000.67885430.381177643.87
8602018.08.02 19:00sell4310.100.675380.000000.67498
8612018.08.02 20:13t/p4310.100.674980.000000.67498430.381178074.25
8622018.08.03 19:00sell4320.100.675450.000000.67505
8632018.08.03 22:33t/p4320.100.675050.000000.67505430.381178504.63
8642018.08.09 00:01t/p4210.100.671180.000000.67118317.461178822.09
8652018.08.09 19:00sell4330.100.662200.000000.66180
8662018.08.09 20:06t/p4330.100.661800.000000.66180430.381179252.47
8672018.08.10 19:00sell4340.100.659970.000000.65957
8682018.08.10 19:44t/p4340.100.659570.000000.65957430.381179682.85
8692018.08.13 19:00sell4350.100.658200.000000.65780
8702018.08.13 20:04t/p4350.100.657800.000000.65780430.381180113.23
8712018.08.14 19:00sell4360.100.658590.000000.65819
8722018.08.14 19:13t/p4360.100.658190.000000.65819430.381180543.61
8732018.08.15 19:00sell4370.100.655570.000000.65517
8742018.08.16 19:00sell4380.100.659520.000000.65912
8752018.08.16 19:40t/p4380.100.659120.000000.65912430.381180973.99
8762018.08.17 19:00sell4390.100.660610.000000.66021
8772018.08.21 19:00sell4400.100.667310.000000.66691
8782018.08.22 00:00t/p4400.100.666910.000000.66691425.001181399.00
8792018.08.22 19:00sell4410.100.669690.000000.66929
8802018.08.22 20:58t/p4410.100.669290.000000.66929430.381181829.38
8812018.08.23 19:00sell4420.100.665110.000000.66471
8822018.08.23 19:12t/p4420.100.664710.000000.66471430.381182259.76
8832018.08.24 19:00sell4430.100.669080.000000.66868
8842018.08.26 23:59t/p4430.100.668680.000000.66868430.381182690.14
8852018.08.27 19:00sell4440.100.669260.000000.66886
8862018.08.28 07:03t/p4440.100.668860.000000.66886425.001183115.14
8872018.08.28 19:00sell4450.100.671740.000000.67134
8882018.08.28 21:18t/p4450.100.671340.000000.67134430.381183545.52
8892018.08.29 19:00sell4460.100.669870.000000.66947
8902018.08.30 04:00t/p4460.100.669470.000000.66947414.261183959.78
8912018.09.03 03:39t/p4390.100.660210.000000.66021349.731184309.50
8922018.09.03 19:00sell4470.100.660500.000000.66010
8932018.09.03 23:35t/p4470.100.660100.000000.66010430.381184739.88
8942018.09.04 11:19t/p4370.100.655170.000000.65517322.841185062.72
8952018.09.04 19:00sell4480.100.654660.000000.65426
8962018.09.05 03:52t/p4480.100.654260.000000.65426425.001185487.73
8972018.09.05 19:00sell4490.100.657950.000000.65755
8982018.09.06 09:17t/p4490.100.657550.000000.65755414.251185901.97
8992018.09.06 19:00sell4500.100.659440.000000.65904
9002018.09.06 20:23t/p4500.100.659040.000000.65904430.391186332.36
9012018.09.07 19:00sell4510.100.654670.000000.65427
9022018.09.07 19:09t/p4510.100.654270.000000.65427430.381186762.74
9032018.09.10 19:00sell4520.100.653560.000000.65316
9042018.09.10 19:25t/p4520.100.653160.000000.65316430.381187193.12
9052018.09.11 19:00sell4530.100.651070.000000.65067
9062018.09.12 04:12t/p4530.100.650670.000000.65067425.001187618.13
9072018.09.12 19:00sell4540.100.655210.000000.65481
9082018.09.13 12:42t/p4540.100.654810.000000.65481414.261188032.39
9092018.09.13 19:00sell4550.100.656100.000000.65570
9102018.09.14 19:00t/p4550.100.655700.000000.65570425.011188457.40
9112018.09.17 19:00sell4560.100.658280.000000.65788
9122018.09.17 22:18t/p4560.100.657880.000000.65788430.381188887.78
9132018.09.18 19:00sell4570.100.658820.000000.65842
9142018.09.18 19:28t/p4570.100.658420.000000.65842430.381189318.16
9152018.09.19 19:00sell4580.100.661780.000000.66138
9162018.09.19 20:24t/p4580.100.661380.000000.66138430.381189748.54
9172018.09.20 19:00sell4590.100.667090.000000.66669
9182018.09.21 00:00t/p4590.100.666690.000000.66669425.001190173.54
9192018.09.21 19:00sell4600.100.667720.000000.66732
9202018.09.24 00:00t/p4600.100.667320.000000.66732425.001190598.55
9212018.09.24 19:00sell4610.100.665030.000000.66463
9222018.09.24 20:40t/p4610.100.664630.000000.66463430.381191028.93
9232018.09.25 19:00sell4620.100.664880.000000.66448
9242018.09.25 20:46t/p4620.100.664480.000000.66448430.381191459.31
9252018.09.26 19:00sell4630.100.665490.000000.66509
9262018.09.26 21:43t/p4630.100.665090.000000.66509430.381191889.69
9272018.09.27 19:00sell4640.100.662180.000000.66178
9282018.09.27 21:58t/p4640.100.661780.000000.66178430.381192320.07
9292018.09.28 19:00sell4650.100.663330.000000.66293
9302018.09.28 21:02t/p4650.100.662930.000000.66293430.381192750.45
9312018.10.01 19:00sell4660.100.661150.000000.66075
9322018.10.02 00:04t/p4660.100.660750.000000.66075425.001193175.45
9332018.10.02 19:00sell4670.100.660420.000000.66002
9342018.10.02 19:59t/p4670.100.660020.000000.66002430.381193605.83
9352018.10.03 19:00sell4680.100.653830.000000.65343
9362018.10.03 19:58t/p4680.100.653430.000000.65343430.381194036.21
9372018.10.04 19:00sell4690.100.648660.000000.64826
9382018.10.04 19:19t/p4690.100.648260.000000.64826430.381194466.59
9392018.10.05 19:00sell4700.100.643610.000000.64321
9402018.10.08 03:35t/p4700.100.643210.000000.64321425.001194891.59
9412018.10.08 19:00sell4710.100.643910.000000.64351
9422018.10.09 09:59t/p4710.100.643510.000000.64351425.001195316.59
9432018.10.09 19:00sell4720.100.645790.000000.64539
9442018.10.10 23:50t/p4720.100.645390.000000.64539425.001195741.60
9452018.10.11 19:00sell4730.100.651560.000000.65116
9462018.10.12 09:54t/p4730.100.651160.000000.65116425.001196166.60
9472018.10.12 19:00sell4740.100.650830.000000.65043
9482018.10.12 19:51t/p4740.100.650430.000000.65043430.381196596.98
9492018.10.15 19:00sell4750.100.655080.000000.65468
9502018.10.15 20:23t/p4750.100.654680.000000.65468430.381197027.36
9512018.10.16 19:00sell4760.100.659030.000000.65863
9522018.10.16 23:17t/p4760.100.658630.000000.65863430.381197457.74
9532018.10.17 19:00sell4770.100.657520.000000.65712
9542018.10.17 19:52t/p4770.100.657120.000000.65712430.381197888.12
9552018.10.18 19:00sell4780.100.655650.000000.65525
9562018.10.18 19:55t/p4780.100.655250.000000.65525430.391198318.51
9572018.10.19 19:00sell4790.100.659340.000000.65894
9582018.10.19 19:37t/p4790.100.658940.000000.65894430.381198748.89
9592018.10.22 19:00sell4800.100.654870.000000.65447
9602018.10.23 04:11t/p4800.100.654470.000000.65447425.001199173.89
9612018.10.23 19:00sell4810.100.655120.000000.65472
9622018.10.24 11:19t/p4810.100.654720.000000.65472425.001199598.90
9632018.10.24 19:00sell4820.100.652280.000000.65188
9642018.10.25 00:14t/p4820.100.651880.000000.65188414.251200013.15
9652018.10.25 19:00sell4830.100.652170.000000.65177
9662018.10.25 20:01t/p4830.100.651770.000000.65177430.381200443.53
9672018.10.26 19:00sell4840.100.651700.000000.65130
9682018.10.30 19:00sell4850.100.656020.000000.65562
9692018.10.30 20:02t/p4850.100.655620.000000.65562430.381200873.91
9702018.11.01 19:00sell4860.100.663940.000000.66354
9712018.11.02 20:36t/p4860.100.663540.000000.66354425.001201298.91
9722018.11.05 19:00sell4870.100.665790.000000.66539
9732018.11.06 05:35t/p4870.100.665390.000000.66539425.001201723.91
9742018.11.06 19:00sell4880.100.667010.000000.66661
9752018.11.06 20:21t/p4880.100.666610.000000.66661430.381202154.29
9762018.11.07 19:00sell4890.100.678760.000000.67836
9772018.11.07 21:41t/p4890.100.678360.000000.67836430.391202584.68
9782018.11.08 19:00sell4900.100.677820.000000.67742
9792018.11.08 21:04t/p4900.100.677420.000000.67742430.381203015.06
9802018.11.09 19:00sell4910.100.673330.000000.67293
9812018.11.09 19:03t/p4910.100.672930.000000.67293430.381203445.44
9822018.11.12 19:00sell4920.100.673320.000000.67292
9832018.11.12 19:57t/p4920.100.672920.000000.67292430.381203875.82
9842018.11.13 19:00sell4930.100.676390.000000.67599
9852018.11.13 19:28t/p4930.100.675990.000000.67599430.381204306.20
9862018.11.14 19:00sell4940.100.679210.000000.67881
9872018.11.14 20:29t/p4940.100.678810.000000.67881430.391204736.59
9882018.11.15 19:00sell4950.100.682160.000000.68176
9892018.11.16 10:57t/p4950.100.681760.000000.68176425.001205161.59
9902018.11.16 19:00sell4960.100.685930.000000.68553
9912018.11.19 05:52t/p4960.100.685530.000000.68553425.001205586.60
9922018.11.19 19:00sell4970.100.683290.000000.68289
9932018.11.19 19:03t/p4970.100.682890.000000.68289430.381206016.98
9942018.11.20 19:00sell4980.100.682000.000000.68160
9952018.11.20 19:58t/p4980.100.681600.000000.68160430.381206447.36
9962018.11.21 19:00sell4990.100.683680.000000.68328
9972018.11.21 19:18t/p4990.100.683280.000000.68328430.381206877.74
9982018.11.22 19:00sell5000.100.681150.000000.68075
9992018.11.22 22:47t/p5000.100.680750.000000.68075430.381207308.12
10002018.11.23 19:00sell5010.100.677220.000000.67682
10012018.11.26 00:00t/p5010.100.676820.000000.67682425.011207733.13
10022018.11.26 19:00sell5020.100.678370.000000.67797
10032018.11.26 23:21t/p5020.100.677970.000000.67797430.381208163.51
10042018.11.27 19:00sell5030.100.677520.000000.67712
10052018.11.29 19:00sell5040.100.685530.000000.68513
10062018.11.29 19:32t/p5040.100.685130.000000.68513430.381208593.89
10072018.11.30 19:00sell5050.100.687760.000000.68736
10082018.11.30 19:41t/p5050.100.687360.000000.68736430.381209024.27
10092018.12.03 19:00sell5060.100.693140.000000.69274
10102018.12.03 20:42t/p5060.100.692740.000000.69274430.381209454.65
10112018.12.04 19:00sell5070.100.693630.000000.69323
10122018.12.04 19:04t/p5070.100.693230.000000.69323430.391209885.04
10132018.12.05 19:00sell5080.100.690180.000000.68978
10142018.12.05 20:19t/p5080.100.689780.000000.68978430.381210315.42
10152018.12.06 19:00sell5090.100.687260.000000.68686
10162018.12.06 21:53t/p5090.100.686860.000000.68686430.381210745.80
10172018.12.07 19:00sell5100.100.685720.000000.68532
10182018.12.07 19:33t/p5100.100.685320.000000.68532430.381211176.18
10192018.12.10 19:00sell5110.100.687580.000000.68718
10202018.12.10 20:30t/p5110.100.687180.000000.68718430.381211606.56
10212018.12.11 19:00sell5120.100.687920.000000.68752
10222018.12.11 19:07t/p5120.100.687520.000000.68752430.381212036.94
10232018.12.12 19:00sell5130.100.685360.000000.68496
10242018.12.12 21:02t/p5130.100.684960.000000.68496430.381212467.32
10252018.12.13 19:00sell5140.100.685890.000000.68549
10262018.12.14 00:20t/p5140.100.685490.000000.68549425.001212892.32
10272018.12.18 19:00sell5150.100.684850.000000.68445
10282018.12.18 22:26t/p5150.100.684450.000000.68445430.381213322.70
10292018.12.19 19:00sell5160.100.685050.000000.68465
10302018.12.19 19:59t/p5160.100.684650.000000.68465430.381213753.08
10312018.12.19 23:45t/p5030.100.677120.000000.67712312.091214065.17
10322018.12.20 19:00sell5170.100.676510.000000.67611
10332018.12.21 09:55t/p5170.100.676110.000000.67611425.001214490.17
10342018.12.21 19:00sell5180.100.672440.000000.67204
10352018.12.21 19:12t/p5180.100.672040.000000.67204430.381214920.55
10362018.12.24 19:00sell5190.100.672780.000000.67238
10372018.12.24 19:14t/p5190.100.672380.000000.67238430.381215350.93
10382018.12.26 19:00sell5200.100.674330.000000.67393
10392018.12.26 19:11t/p5200.100.673930.000000.67393430.391215781.32
10402018.12.27 19:00sell5210.100.669590.000000.66919
10412019.01.02 14:41t/p5210.100.669190.000000.66919408.871216190.19
10422019.01.02 19:00sell5220.100.666620.000000.66622
10432019.01.02 19:49t/p5220.100.666220.000000.66622430.381216620.57
10442019.01.03 19:00sell5230.100.668540.000000.66814
10452019.01.04 02:14t/p5230.100.668140.000000.66814425.011217045.59
10462019.01.04 19:00sell5240.100.674200.000000.67380
10472019.01.04 22:25t/p5240.100.673800.000000.67380430.381217475.97
10482019.01.07 19:00sell5250.100.676000.000000.67560
10492019.01.07 19:08t/p5250.100.675600.000000.67560430.381217906.35
10502019.01.08 19:00sell5260.100.672080.000000.67168
10512019.01.09 19:00sell5270.100.679250.000000.67885
10522019.01.10 00:01t/p5270.100.678850.000000.67885414.251218320.60
10532019.01.10 19:00sell5280.100.678800.000000.67840
10542019.01.10 19:46t/p5280.100.678400.000000.67840430.381218750.98
10552019.01.11 19:00sell5290.100.682470.000000.68207
10562019.01.14 01:59t/p5290.100.682070.000000.68207425.001219175.98
10572019.01.14 19:00sell5300.100.682680.000000.68228
10582019.01.14 21:59t/p5300.100.682280.000000.68228430.381219606.36
10592019.01.15 19:00sell5310.100.681080.000000.68068
10602019.01.15 19:48t/p5310.100.680680.000000.68068430.381220036.74
10612019.01.16 19:00sell5320.100.678570.000000.67817
10622019.01.16 21:26t/p5320.100.678170.000000.67817430.381220467.12
10632019.01.21 06:31t/p5260.100.671680.000000.67168360.491220827.61
10642019.01.21 19:00sell5330.100.673130.000000.67273
10652019.01.21 20:10t/p5330.100.672730.000000.67273430.381221257.99
10662019.01.22 19:00sell5340.100.672770.000000.67237
10672019.01.22 20:10t/p5340.100.672370.000000.67237430.391221688.38
10682019.01.23 19:00sell5350.100.678770.000000.67837
10692019.01.24 00:00t/p5350.100.678370.000000.67837414.261222102.64
10702019.01.24 19:00sell5360.100.676630.000000.67623
10712019.01.24 19:25t/p5360.100.676230.000000.67623430.381222533.02
10722019.01.25 19:00sell5370.100.683690.000000.68329
10732019.01.28 00:00t/p5370.100.683290.000000.68329425.001222958.02
10742019.01.28 19:00sell5380.100.683270.000000.68287
10752019.01.28 21:57t/p5380.100.682870.000000.68287430.381223388.40
10762019.01.29 19:00sell5390.100.682840.000000.68244
10772019.01.30 01:49t/p5390.100.682440.000000.68244425.001223813.40
10782019.01.30 19:00sell5400.100.683540.000000.68314
10792019.01.31 19:00sell5410.100.692240.000000.69184
10802019.01.31 19:15t/p5410.100.691840.000000.69184430.381224243.78
10812019.02.01 19:00sell5420.100.690570.000000.69017
10822019.02.01 21:08t/p5420.100.690170.000000.69017430.381224674.16
10832019.02.04 19:00sell5430.100.688040.000000.68764
10842019.02.04 19:56t/p5430.100.687640.000000.68764430.381225104.54
10852019.02.05 19:00sell5440.100.688940.000000.68854
10862019.02.06 03:30t/p5440.100.688540.000000.68854425.001225529.55
10872019.02.06 20:35t/p5400.100.683140.000000.68314392.741225922.29
10882019.02.07 19:00sell5450.100.675490.000000.67509
10892019.02.07 23:14t/p5450.100.675090.000000.67509430.381226352.67
10902019.02.08 19:00sell5460.100.675410.000000.67501
10912019.02.08 20:36t/p5460.100.675010.000000.67501430.391226783.06
10922019.02.11 19:00sell5470.100.672920.000000.67252
10932019.02.12 02:52t/p5470.100.672520.000000.67252425.001227208.06
10942019.02.12 19:00sell5480.100.673810.000000.67341
10952019.02.12 19:40t/p5480.100.673410.000000.67341430.381227638.44
10962019.02.13 19:00sell5490.100.681460.000000.68106
10972019.02.13 19:57t/p5490.100.681060.000000.68106430.381228068.82
10982019.02.14 19:00sell5500.100.682850.000000.68245
10992019.02.15 02:32t/p5500.100.682450.000000.68245425.001228493.82
11002019.02.15 19:00sell5510.100.685470.000000.68507
11012019.02.18 18:14t/p5510.100.685070.000000.68507425.001228918.83
11022019.02.18 19:00sell5520.100.684090.000000.68369
11032019.02.19 04:45t/p5520.100.683690.000000.68369425.011229343.84
11042019.02.19 19:00sell5530.100.685240.000000.68484
11052019.02.21 03:17t/p5530.100.684840.000000.68484408.871229752.71
11062019.02.21 19:00sell5540.100.680380.000000.67998
11072019.02.21 19:12t/p5540.100.679980.000000.67998430.381230183.09
11082019.02.22 19:00sell5550.100.683980.000000.68358
11092019.02.22 23:55t/p5550.100.683580.000000.68358430.381230613.47
11102019.02.25 19:00sell5560.100.688330.000000.68793
11112019.02.26 01:34t/p5560.100.687930.000000.68793425.011231038.48
11122019.02.26 19:00sell5570.100.688840.000000.68844
11132019.02.26 20:07t/p5570.100.688440.000000.68844430.381231468.86
11142019.02.27 19:00sell5580.100.683900.000000.68350
11152019.02.28 03:44t/p5580.100.683500.000000.68350414.251231883.11
11162019.02.28 19:00sell5590.100.680600.000000.68020
11172019.02.28 19:14t/p5590.100.680200.000000.68020430.381232313.49
11182019.03.01 19:00sell5600.100.680410.000000.68001
11192019.03.01 21:15t/p5600.100.680010.000000.68001430.381232743.87
11202019.03.04 19:00sell5610.100.680490.000000.68009
11212019.03.05 04:08t/p5610.100.680090.000000.68009425.001233168.88
11222019.03.05 19:00sell5620.100.678550.000000.67815
11232019.03.06 02:36t/p5620.100.678150.000000.67815425.011233593.89
11242019.03.06 19:00sell5630.100.677230.000000.67683
11252019.03.06 22:34t/p5630.100.676830.000000.67683430.381234024.27
11262019.03.07 19:00sell5640.100.676940.000000.67654
11272019.03.07 19:04t/p5640.100.676540.000000.67654430.381234454.65
11282019.03.08 19:00sell5650.100.680570.000000.68017
11292019.03.11 00:00t/p5650.100.680170.000000.68017425.001234879.65
11302019.03.11 19:00sell5660.100.682590.000000.68219
11312019.03.11 19:12t/p5660.100.682190.000000.68219430.381235310.03
11322019.03.12 19:00sell5670.100.686280.000000.68588
11332019.03.13 00:45t/p5670.100.685880.000000.68588425.001235735.04
11342019.03.13 19:00sell5680.100.685590.000000.68519
11352019.03.13 19:17t/p5680.100.685190.000000.68519430.381236165.42
11362019.03.14 19:00sell5690.100.682130.000000.68173
11372019.03.14 19:05t/p5690.100.681730.000000.68173430.381236595.80
11382019.03.15 19:00sell5700.100.684850.000000.68445
11392019.03.15 19:41t/p5700.100.684450.000000.68445430.381237026.18
11402019.03.18 19:00sell5710.100.685390.000000.68499
11412019.03.18 19:53t/p5710.100.684990.000000.68499430.381237456.56
11422019.03.19 19:00sell5720.100.686380.000000.68598
11432019.03.19 19:46t/p5720.100.685980.000000.68598430.381237886.94
11442019.03.20 19:00sell5730.100.684670.000000.68427
11452019.03.20 19:32t/p5730.100.684270.000000.68427430.381238317.32
11462019.03.21 19:00sell5740.100.687380.000000.68698
11472019.03.21 19:18t/p5740.100.686980.000000.68698430.381238747.70
11482019.03.22 19:00sell5750.100.688630.000000.68823
11492019.03.22 19:06t/p5750.100.688230.000000.68823430.381239178.08
11502019.03.25 19:00sell5760.100.691350.000000.69095
11512019.03.25 19:15t/p5760.100.690950.000000.69095430.381239608.46
11522019.03.26 19:00sell5770.100.691070.000000.69067
11532019.03.26 23:25t/p5770.100.690670.000000.69067430.381240038.84
11542019.03.27 19:00sell5780.100.678950.000000.67855
11552019.03.28 03:00t/p5780.100.678550.000000.67855414.251240453.08
11562019.03.28 19:00sell5790.100.679260.000000.67886
11572019.03.28 19:05t/p5790.100.678860.000000.67886430.381240883.46
11582019.03.29 19:00sell5800.100.681830.000000.68143
11592019.03.29 19:16t/p5800.100.681430.000000.68143430.381241313.84
11602019.04.01 19:00sell5810.100.681140.000000.68074
11612019.04.01 19:42t/p5810.100.680740.000000.68074430.381241744.22
11622019.04.02 19:00sell5820.100.674230.000000.67383
11632019.04.03 19:00sell5830.100.679200.000000.67880
11642019.04.03 20:30t/p5830.100.678800.000000.67880430.391242174.61
11652019.04.05 11:33t/p5820.100.673830.000000.67383403.501242578.11
11662019.04.05 19:00sell5840.100.672380.000000.67198
11672019.04.12 03:05t/p5840.100.671980.000000.67198392.741242970.85
11682019.04.12 19:00sell5850.100.676730.000000.67633
11692019.04.12 23:30t/p5850.100.676330.000000.67633430.381243401.23
11702019.04.15 19:00sell5860.100.676170.000000.67577
11712019.04.16 04:36t/p5860.100.675770.000000.67577425.001243826.23
11722019.04.16 19:00sell5870.100.675940.000000.67554
11732019.04.16 19:48t/p5870.100.675540.000000.67554430.381244256.61
11742019.04.17 19:00sell5880.100.670880.000000.67048
11752019.04.18 11:04t/p5880.100.670480.000000.67048414.251244670.86
11762019.04.18 19:00sell5890.100.667760.000000.66736
11772019.04.23 03:24t/p5890.100.667360.000000.66736414.251245085.11
11782019.04.23 19:00sell5900.100.664650.000000.66425
11792019.04.24 04:30t/p5900.100.664250.000000.66425425.001245510.11
11802019.04.24 19:00sell5910.100.660460.000000.66006
11812019.04.24 19:28t/p5910.100.660060.000000.66006430.381245940.49
11822019.04.25 19:00sell5920.100.661380.000000.66098
11832019.04.26 19:00sell5930.100.666780.000000.66638
11842019.04.26 21:40t/p5930.100.666380.000000.66638430.381246370.87
11852019.04.29 19:00sell5940.100.666380.000000.66598
11862019.04.30 04:06t/p5940.100.665980.000000.66598425.001246795.88
11872019.04.30 19:00sell5950.100.666800.000000.66640
11882019.05.01 01:45t/p5950.100.666400.000000.66640425.001247220.88
11892019.05.02 17:31t/p5920.100.660980.000000.66098392.741247613.62
11902019.05.02 19:00sell5960.100.661640.000000.66124
11912019.05.03 04:25t/p5960.100.661240.000000.66124425.011248038.63
11922019.05.03 19:00sell5970.100.664160.000000.66376
11932019.05.03 21:56t/p5970.100.663760.000000.66376430.381248469.01
11942019.05.06 19:00sell5980.100.660420.000000.66002
11952019.05.07 00:50t/p5980.100.660020.000000.66002425.001248894.02
11962019.05.07 19:00sell5990.100.659130.000000.65873
11972019.05.08 05:00t/p5990.100.658730.000000.65873425.001249319.02
11982019.05.08 19:00sell6000.100.658490.000000.65809
11992019.05.08 19:15t/p6000.100.658090.000000.65809430.381249749.40
12002019.05.09 19:00sell6010.100.658200.000000.65780
12012019.05.13 09:30t/p6010.100.657800.000000.65780419.631250169.03
12022019.05.13 19:00sell6020.100.657130.000000.65673
12032019.05.13 19:25t/p6020.100.656730.000000.65673430.381250599.41
12042019.05.14 19:00sell6030.100.657580.000000.65718
12052019.05.15 02:55t/p6030.100.657180.000000.65718425.001251024.41
12062019.05.15 19:00sell6040.100.656020.000000.65562
12072019.05.16 04:29t/p6040.100.655620.000000.65562414.251251438.66
12082019.05.21 07:51t/p4840.100.651300.000000.65130-671.901250766.75
12092019.05.21 19:00sell6050.100.650360.000000.64996
12102019.05.22 07:48t/p6050.100.649960.000000.64996425.001251191.76
12112019.05.22 19:00sell6060.100.649500.000000.64910
12122019.05.23 03:41t/p6060.100.649100.000000.64910414.251251606.01
12132019.05.23 19:00sell6070.100.651930.000000.65153
12142019.05.24 04:21t/p6070.100.651530.000000.65153425.001252031.01
12152019.05.24 19:00sell6080.100.654670.000000.65427
12162019.05.27 19:04t/p6080.100.654270.000000.65427425.001252456.01
12172019.05.28 19:00sell6090.100.654720.000000.65432
12182019.05.28 20:17t/p6090.100.654320.000000.65432430.381252886.39
12192019.05.29 19:00sell6100.100.650920.000000.65052
12202019.05.30 16:58t/p6100.100.650520.000000.65052414.251253300.64
12212019.05.30 19:00sell6110.100.650540.000000.65014
12222019.05.31 14:02t/p6110.100.650140.000000.65014425.011253725.65
12232019.05.31 19:00sell6120.100.652330.000000.65193
12242019.06.03 19:00sell6130.100.657350.000000.65695
12252019.06.05 19:00sell6140.100.662190.000000.66179
12262019.06.05 20:08t/p6140.100.661790.000000.66179430.381254156.03
12272019.06.06 19:00sell6150.100.663780.000000.66338
12282019.06.06 19:10t/p6150.100.663380.000000.66338430.381254586.41
12292019.06.07 19:00sell6160.100.666300.000000.66590
12302019.06.10 00:22t/p6160.100.665900.000000.66590425.011255011.43
12312019.06.10 19:00sell6170.100.661280.000000.66088
12322019.06.10 20:22t/p6170.100.660880.000000.66088430.381255441.81
12332019.06.12 08:16t/p6130.100.656950.000000.65695381.991255823.79
12342019.06.12 19:00sell6180.100.657810.000000.65741
12352019.06.12 19:37t/p6180.100.657410.000000.65741430.381256254.17
12362019.06.13 19:00sell6190.100.656310.000000.65591
12372019.06.14 01:51t/p6190.100.655910.000000.65591425.011256679.19
12382019.06.14 15:50t/p6120.100.651930.000000.65193355.111257034.30
12392019.06.14 19:00sell6200.100.650020.000000.64962
12402019.06.14 20:00t/p6200.100.649620.000000.64962430.381257464.68
12412019.06.17 19:00sell6210.100.650170.000000.64977
12422019.06.17 20:10t/p6210.100.649770.000000.64977430.381257895.06
12432019.06.18 19:00sell6220.100.652590.000000.65219
12442019.06.18 20:34t/p6220.100.652190.000000.65219430.381258325.44
12452019.06.19 19:00sell6230.100.652310.000000.65191
12462019.06.20 19:00sell6240.100.658190.000000.65779
12472019.06.21 00:06t/p6240.100.657790.000000.65779425.001258750.44
12482019.06.21 19:00sell6250.100.657040.000000.65664
12492019.06.24 19:00sell6260.100.661830.000000.66143
12502019.06.26 05:00t/p6260.100.661430.000000.66143419.631259170.07
12512019.06.26 19:00sell6270.100.669030.000000.66863
12522019.06.26 20:47t/p6270.100.668630.000000.66863430.381259600.45
12532019.06.27 19:00sell6280.100.669790.000000.66939
12542019.06.28 00:02t/p6280.100.669390.000000.66939425.001260025.45
12552019.06.28 19:00sell6290.100.670960.000000.67056
12562019.07.01 04:38t/p6290.100.670560.000000.67056425.011260450.46
12572019.07.01 19:00sell6300.100.667260.000000.66686
12582019.07.01 20:37t/p6300.100.666860.000000.66686430.381260880.84
12592019.07.02 19:00sell6310.100.667160.000000.66676
12602019.07.05 13:18t/p6310.100.666760.000000.66676403.501261284.34
12612019.07.05 19:00sell6320.100.661510.000000.66111
12622019.07.09 11:11t/p6320.100.661110.000000.66111419.631261703.96
12632019.07.10 19:00sell6330.100.664970.000000.66457
12642019.07.10 21:46t/p6330.100.664570.000000.66457430.391262134.35
12652019.07.11 19:00sell6340.100.667060.000000.66666
12662019.07.11 19:25t/p6340.100.666660.000000.66666430.381262564.73
12672019.07.12 19:00sell6350.100.667980.000000.66758
12682019.07.17 19:00sell6360.100.674140.000000.67374
12692019.07.17 22:07t/p6360.100.673740.000000.67374430.381262995.11
12702019.07.18 19:00sell6370.100.675470.000000.67507
12712019.07.23 02:42t/p6370.100.675070.000000.67507414.251263409.36
12722019.07.25 17:24t/p6350.100.667580.000000.66758360.481263769.84
12732019.07.25 19:00sell6380.100.666640.000000.66624
12742019.07.25 19:16t/p6380.100.666240.000000.66624430.381264200.22
12752019.07.26 19:00sell6390.100.663090.000000.66269
12762019.07.29 10:19t/p6390.100.662690.000000.66269425.001264625.23
12772019.07.29 19:00sell6400.100.663040.000000.66264
12782019.07.29 19:22t/p6400.100.662640.000000.66264430.381265055.61
12792019.07.31 21:39t/p6250.100.656640.000000.65664226.051265281.66
12802019.08.01 19:00sell6410.100.656240.000000.65584
12812019.08.01 20:59t/p6410.100.655840.000000.65584430.381265712.04
12822019.08.02 15:30t/p6230.100.651910.000000.65191183.051265895.09
12832019.08.02 19:00sell6420.100.654510.000000.65411
12842019.08.02 19:22t/p6420.100.654110.000000.65411430.381266325.47
12852019.08.05 19:00sell6430.100.653740.000000.65334
12862019.08.05 23:07t/p6430.100.653340.000000.65334430.381266755.85
12872019.08.06 19:00sell6440.100.652770.000000.65237
12882019.08.06 19:50t/p6440.100.652370.000000.65237430.391267186.24
12892019.08.07 19:00sell6450.100.646020.000000.64562
12902019.08.07 20:04t/p6450.100.645620.000000.64562430.381267616.62
12912019.08.08 19:00sell6460.100.648010.000000.64761
12922019.08.09 00:07t/p6460.100.647610.000000.64761425.001268041.62
12932019.08.09 19:00sell6470.100.647710.000000.64731
12942019.08.09 19:13t/p6470.100.647310.000000.64731430.381268472.00
12952019.08.12 19:00sell6480.100.645490.000000.64509
12962019.08.12 19:15t/p6480.100.645090.000000.64509430.381268902.38
12972019.08.13 19:00sell6490.100.645580.000000.64518
12982019.08.13 19:07t/p6490.100.645180.000000.64518430.381269332.76
12992019.08.14 19:00sell6500.100.642360.000000.64196
13002019.08.19 03:47t/p6500.100.641960.000000.64196403.501269736.26
13012019.08.19 19:00sell6510.100.641820.000000.64142
13022019.08.19 20:31t/p6510.100.641420.000000.64142430.381270166.64
13032019.08.20 19:00sell6520.100.641400.000000.64100
13042019.08.21 00:06t/p6520.100.641000.000000.64100425.001270591.64
13052019.08.21 19:00sell6530.100.640810.000000.64041
13062019.08.21 21:00t/p6530.100.640410.000000.64041430.381271022.02
13072019.08.22 19:00sell6540.100.637700.000000.63730
13082019.08.22 19:28t/p6540.100.637300.000000.63730430.381271452.40
13092019.08.23 19:00sell6550.100.639230.000000.63883
13102019.08.23 23:05t/p6550.100.638830.000000.63883430.381271882.78
13112019.08.26 19:00sell6560.100.639440.000000.63904
13122019.08.26 21:08t/p6560.100.639040.000000.63904430.391272313.17
13132019.08.27 19:00sell6570.100.636390.000000.63599
13142019.08.27 19:12t/p6570.100.635990.000000.63599430.381272743.55
13152019.08.28 19:00sell6580.100.633540.000000.63314
13162019.08.29 03:16t/p6580.100.633140.000000.63314414.251273157.80
13172019.08.29 19:00sell6590.100.631630.000000.63123
13182019.08.29 21:22t/p6590.100.631230.000000.63123430.391273588.19
13192019.08.30 19:00sell6600.100.629700.000000.62930
13202019.08.30 19:55t/p6600.100.629300.000000.62930430.381274018.57
13212019.09.02 19:00sell6610.100.630880.000000.63048
13222019.09.03 02:09t/p6610.100.630480.000000.63048425.001274443.57
13232019.09.03 19:00sell6620.100.632420.000000.63202
13242019.09.03 19:12t/p6620.100.632020.000000.63202430.381274873.95
13252019.09.04 19:00sell6630.100.635190.000000.63479
13262019.09.06 19:00sell6640.100.643720.000000.64332
13272019.09.06 19:45t/p6640.100.643320.000000.64332430.381275304.33
13282019.09.09 19:00sell6650.100.643260.000000.64286
13292019.09.09 19:54t/p6650.100.642860.000000.64286430.381275734.71
13302019.09.10 19:00sell6660.100.642400.000000.64200
13312019.09.10 20:01t/p6660.100.642000.000000.64200430.381276165.09
13322019.09.11 19:00sell6670.100.641330.000000.64093
13332019.09.12 21:48t/p6670.100.640930.000000.64093414.251276579.34
13342019.09.18 05:49t/p6630.100.634790.000000.63479355.111276934.45
13352019.09.18 19:00sell6680.100.633180.000000.63278
13362019.09.18 21:02t/p6680.100.632780.000000.63278430.391277364.84
13372019.09.19 19:00sell6690.100.630040.000000.62964
13382019.09.20 02:58t/p6690.100.629640.000000.62964425.001277789.84
13392019.09.20 19:00sell6700.100.625710.000000.62531
13402019.09.20 23:58close at stop6700.100.626050.000000.62531-365.831277424.01