Strategy Tester Report
Anubis_EURJPYM15
EZInvestsecurities-Demo (Build 1210)

通貨ペアEURJPY_ (Euro vs Japanese Yen)
期間15分足(M15) 2016.09.01 00:00 - 2019.08.30 23:45 (2016.09.01 - 2019.08.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=199920; Lot=1; MaxSpread=30; Entry_Flag=Yellow; Exit_Flag=Green; SL=2.2; Trail=1.9;
テストバー数75634モデルティック数92705969モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益1869940.00総利益5521830.00総損失-3651890.00
プロフィットファクタ1.51期待利得3920.21
絶対ドローダウン16400.00最大ドローダウン285420.00 (10.68%)相対ドローダウン17.98% (219970.00)
総取引数477売りポジション(勝率%)152 (67.76%)買いポジション(勝率%)325 (67.69%)
勝率(%)323 (67.71%)負率 (%)154 (32.29%)
最大勝トレード83000.00敗トレード-106650.00
平均勝トレード17095.45敗トレード-23713.57
最大連勝(金額)11 (191920.00)連敗(金額)4 (-46870.00)
最大連勝(トレード数)261250.00 (9)連敗(トレード数)-192330.00 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.09.01 04:15buy11.00115.176112.9460.000
22016.09.01 04:30modify11.00115.176113.1550.000
32016.09.01 04:45modify11.00115.176113.1610.000
42016.09.01 05:00modify11.00115.176113.2080.000
52016.09.01 05:15modify11.00115.176113.2200.000
62016.09.01 05:30modify11.00115.176113.2470.000
72016.09.01 06:00modify11.00115.176113.2550.000
82016.09.01 06:15modify11.00115.176113.2690.000
92016.09.01 06:30modify11.00115.176113.2790.000
102016.09.01 06:45modify11.00115.176113.3180.000
112016.09.01 09:15close11.00115.230113.3180.0005400.001005400.00
122016.09.01 17:30buy21.00115.516113.2860.000
132016.09.01 17:45modify21.00115.516113.6000.000
142016.09.01 18:00modify21.00115.516113.6290.000
152016.09.01 18:45modify21.00115.516113.6500.000
162016.09.01 19:15modify21.00115.516113.6990.000
172016.09.01 19:30modify21.00115.516113.7340.000
182016.09.01 20:00modify21.00115.516113.7430.000
192016.09.01 20:30modify21.00115.516113.7790.000
202016.09.01 21:00modify21.00115.516113.7880.000
212016.09.01 21:15modify21.00115.516113.8000.000
222016.09.01 21:45close21.00115.689113.8000.00017300.001022700.00
232016.09.02 12:45buy31.00115.812113.5820.000
242016.09.02 13:00modify31.00115.812113.8760.000
252016.09.02 13:15modify31.00115.812113.9030.000
262016.09.02 14:00modify31.00115.812113.9510.000
272016.09.02 14:15modify31.00115.812113.9580.000
282016.09.02 15:45close31.00115.917113.9580.00010500.001033200.00
292016.09.02 21:45buy41.00116.027113.7970.000
302016.09.02 22:00modify41.00116.027114.0910.000
312016.09.02 22:30modify41.00116.027114.1190.000
322016.09.02 22:45modify41.00116.027114.1250.000
332016.09.02 23:00modify41.00116.027114.1550.000
342016.09.05 00:00close41.00116.100114.1550.0007050.001040250.00
352016.09.08 17:00buy51.00114.679112.4490.000
362016.09.08 17:15modify51.00114.679112.7770.000
372016.09.08 18:15modify51.00114.679112.8970.000
382016.09.08 18:30modify51.00114.679113.0350.000
392016.09.08 18:45close51.00115.112113.0350.00043300.001083550.00
402016.09.09 04:15buy61.00115.180112.9500.000
412016.09.09 04:30modify61.00115.180113.2120.000
422016.09.09 04:45modify61.00115.180113.2250.000
432016.09.09 06:45modify61.00115.180113.2640.000
442016.09.09 07:00modify61.00115.180113.3250.000
452016.09.09 08:45close61.00115.217113.3250.0003700.001087250.00
462016.09.09 18:30buy71.00115.340113.1100.000
472016.09.09 18:45modify71.00115.340113.4630.000
482016.09.09 23:30close71.00115.299113.4630.000-4100.001083150.00
492016.09.12 17:30sell81.00114.596116.8260.000
502016.09.12 17:45modify81.00114.596116.3750.000
512016.09.12 18:00modify81.00114.596116.2570.000
522016.09.12 21:15close81.00114.367116.2570.00022900.001106050.00
532016.09.13 18:15buy91.00114.797112.5670.000
542016.09.13 18:30modify91.00114.797112.9160.000
552016.09.13 19:15modify91.00114.797113.0380.000
562016.09.13 20:15modify91.00114.797113.1240.000
572016.09.13 20:30modify91.00114.797113.1770.000
582016.09.13 20:45close91.00115.264113.1770.00046700.001152750.00
592016.09.14 01:00buy101.00115.038112.8080.000
602016.09.14 01:15modify101.00115.038113.0790.000
612016.09.14 02:30modify101.00115.038113.0980.000
622016.09.14 03:15close101.00115.119113.0980.0008100.001160850.00
632016.09.14 12:00buy111.00115.527113.2970.000
642016.09.14 12:15modify111.00115.527113.4820.000
652016.09.14 15:45modify111.00115.527113.4900.000
662016.09.14 16:15modify111.00115.527113.5460.000
672016.09.14 16:30close111.00115.507113.5460.000-2000.001158850.00
682016.09.16 21:00sell121.00114.260116.4900.000
692016.09.16 21:15modify121.00114.260116.1650.000
702016.09.16 21:30modify121.00114.260116.1550.000
712016.09.16 22:00modify121.00114.260116.1440.000
722016.09.16 22:15modify121.00114.260116.1340.000
732016.09.16 22:30modify121.00114.260116.1320.000
742016.09.16 22:45modify121.00114.260116.0790.000
752016.09.16 23:00close121.00114.142116.0790.00011800.001170650.00
762016.09.22 16:00buy131.00113.118110.8880.000
772016.09.22 16:15modify131.00113.118111.1520.000
782016.09.22 16:30modify131.00113.118111.2020.000
792016.09.22 16:45modify131.00113.118111.2520.000
802016.09.22 17:00close131.00113.436111.2520.00031800.001202450.00
812016.09.22 19:15buy141.00113.140110.9100.000
822016.09.22 19:30modify141.00113.140111.1930.000
832016.09.22 19:45modify141.00113.140111.2080.000
842016.09.22 20:00modify141.00113.140111.2690.000
852016.09.23 01:30close141.00113.048111.2690.000-9450.001193000.00
862016.09.26 16:00sell151.00113.204115.4340.000
872016.09.26 16:15modify151.00113.204115.0890.000
882016.09.26 16:30modify151.00113.204115.0280.000
892016.09.26 16:45modify151.00113.204114.8920.000
902016.09.26 17:00modify151.00113.204114.8570.000
912016.09.26 19:30close151.00112.950114.8570.00025400.001218400.00
922016.09.27 10:30buy161.00113.256111.0260.000
932016.09.27 10:45modify161.00113.256111.1980.000
942016.09.27 11:30modify161.00113.256111.2240.000
952016.09.27 20:15close161.00112.614111.2240.000-64200.001154200.00
962016.09.29 11:15buy171.00113.895111.6650.000
972016.09.29 11:30modify171.00113.895111.9790.000
982016.09.29 12:15modify171.00113.895111.9900.000
992016.09.29 15:45close171.00113.996111.9900.00010100.001164300.00
1002016.09.29 19:45buy181.00113.880111.6500.000
1012016.09.30 00:45close181.00113.384111.6500.000-49850.001114450.00
1022016.09.30 16:15sell191.00113.222115.4520.000
1032016.09.30 17:00modify191.00113.222115.3660.000
1042016.10.03 00:00close191.00113.646115.3660.000-42530.001071920.00
1052016.10.03 04:15buy201.00113.705111.4750.000
1062016.10.03 04:30modify201.00113.705111.8290.000
1072016.10.03 04:45modify201.00113.705111.8980.000
1082016.10.03 05:00modify201.00113.705112.0210.000
1092016.10.03 05:15close201.00114.023112.0210.00031800.001103720.00
1102016.10.03 10:15buy211.00113.731111.5010.000
1112016.10.03 10:30modify211.00113.731111.7970.000
1122016.10.03 10:45modify211.00113.731111.9250.000
1132016.10.03 11:00modify211.00113.731111.9440.000
1142016.10.03 11:15close211.00113.971111.9440.00024000.001127720.00
1152016.10.04 10:00buy221.00114.358112.1280.000
1162016.10.04 10:15modify221.00114.358112.5250.000
1172016.10.04 11:15close221.00114.457112.5250.0009900.001137620.00
1182016.10.06 01:00buy231.00116.026113.7960.000
1192016.10.06 01:15modify231.00116.026114.0600.000
1202016.10.06 01:30modify231.00116.026114.1080.000
1212016.10.06 03:15modify231.00116.026114.1380.000
1222016.10.06 08:30close231.00115.934114.1380.000-9200.001128420.00
1232016.10.06 19:45buy241.00116.017113.7870.000
1242016.10.06 20:00modify241.00116.017114.1100.000
1252016.10.06 20:30modify241.00116.017114.1380.000
1262016.10.06 20:45modify241.00116.017114.1600.000
1272016.10.06 21:15modify241.00116.017114.1690.000
1282016.10.07 09:00close241.00115.571114.1690.000-44850.001083570.00
1292016.10.10 21:15buy251.00115.527113.2970.000
1302016.10.10 21:30modify251.00115.527113.5980.000
1312016.10.11 01:45close251.00115.490113.5980.000-3950.001079620.00
1322016.10.12 22:45buy261.00114.838112.6080.000
1332016.10.12 23:00modify261.00114.838112.9240.000
1342016.10.13 01:30modify261.00114.838112.9270.000
1352016.10.13 02:30close261.00114.847112.9270.000150.001079770.00
1362016.10.13 12:45sell271.00114.501116.7310.000
1372016.10.13 13:00modify271.00114.501116.4210.000
1382016.10.13 13:15modify271.00114.501116.4050.000
1392016.10.13 13:30modify271.00114.501116.3710.000
1402016.10.13 14:15modify271.00114.501116.2760.000
1412016.10.13 16:00modify271.00114.501116.2380.000
1422016.10.13 16:15close271.00114.241116.2380.00026000.001105770.00
1432016.10.13 21:00sell281.00114.486116.7160.000
1442016.10.13 21:15modify281.00114.486116.3600.000
1452016.10.13 21:30modify281.00114.486116.3530.000
1462016.10.14 10:00close281.00114.581116.3530.000-9630.001096140.00
1472016.10.14 18:15buy291.00114.734112.5040.000
1482016.10.14 18:30modify291.00114.734112.5860.000
1492016.10.14 18:45modify291.00114.734112.6370.000
1502016.10.17 00:00close291.00114.432112.6370.000-30450.001065690.00
1512016.10.19 22:15sell301.00113.427115.6570.000
1522016.10.19 22:30modify301.00113.427115.4170.000
1532016.10.19 22:45modify301.00113.427115.3830.000
1542016.10.19 23:00modify301.00113.427115.3650.000
1552016.10.20 00:45modify301.00113.427115.3580.000
1562016.10.20 02:45close301.00113.447115.3580.000-2390.001063300.00
1572016.10.20 16:15buy311.00113.758111.5280.000
1582016.10.20 16:30modify311.00113.758111.5380.000
1592016.10.20 16:45modify311.00113.758111.5500.000
1602016.10.20 17:00modify311.00113.758111.7480.000
1612016.10.20 17:15modify311.00113.758111.7800.000
1622016.10.20 19:30modify311.00113.758111.7930.000
1632016.10.20 19:45modify311.00113.758111.8340.000
1642016.10.20 20:00modify311.00113.758111.8510.000
1652016.10.20 20:45close311.00113.714111.8510.000-4400.001058900.00
1662016.10.21 19:15sell321.00112.994115.2240.000
1672016.10.21 19:30modify321.00112.994114.8640.000
1682016.10.21 20:30modify321.00112.994114.7880.000
1692016.10.21 20:45modify321.00112.994114.7870.000
1702016.10.21 21:15modify321.00112.994114.7420.000
1712016.10.24 04:30close321.00112.950114.7420.0004270.001063170.00
1722016.10.28 17:15buy331.00114.925112.6950.000
1732016.10.28 17:30modify331.00114.925113.1480.000
1742016.10.28 17:45modify331.00114.925113.2720.000
1752016.10.28 18:15modify331.00114.925113.2830.000
1762016.10.28 18:30close331.00115.223113.2830.00029800.001092970.00
1772016.10.28 21:00buy341.00114.882112.6520.000
1782016.10.28 21:15modify341.00114.882113.0470.000
1792016.10.28 21:30modify341.00114.882113.0570.000
1802016.10.28 22:00modify341.00114.882113.0850.000
1812016.10.28 22:30modify341.00114.882113.1840.000
1822016.10.31 03:30close341.00115.036113.1840.00015150.001108120.00
1832016.11.01 19:30buy351.00115.226112.9960.000
1842016.11.01 19:45modify351.00115.226113.3800.000
1852016.11.01 20:00modify351.00115.226113.3930.000
1862016.11.01 20:15modify351.00115.226113.4530.000
1872016.11.02 08:45close351.00114.960113.4530.000-26850.001081270.00
1882016.11.02 17:45sell361.00114.735116.9650.000
1892016.11.02 18:00modify361.00114.735116.6040.000
1902016.11.02 19:45modify361.00114.735116.5770.000
1912016.11.02 20:00modify361.00114.735116.5600.000
1922016.11.02 20:15modify361.00114.735116.5460.000
1932016.11.02 20:30modify361.00114.735116.5280.000
1942016.11.02 21:15modify361.00114.735116.5210.000
1952016.11.03 03:45close361.00114.549116.5210.00018210.001099480.00
1962016.11.04 11:30buy371.00114.415112.1850.000
1972016.11.04 11:45modify371.00114.415112.4510.000
1982016.11.04 15:15modify371.00114.415112.4910.000
1992016.11.04 17:15close371.00114.410112.4910.000-500.001098980.00
2002016.11.07 17:45buy381.00115.329113.0990.000
2012016.11.07 18:00modify381.00115.329113.4490.000
2022016.11.07 18:15modify381.00115.329113.5100.000
2032016.11.07 18:30modify381.00115.329113.5130.000
2042016.11.07 18:45modify381.00115.329113.5410.000
2052016.11.07 19:00modify381.00115.329113.5460.000
2062016.11.08 01:00close381.00115.414113.5460.0008250.001107230.00
2072016.11.09 19:00sell391.00114.798117.0280.000
2082016.11.09 19:15modify391.00114.798116.7120.000
2092016.11.10 03:30close391.00115.261116.7120.000-46690.001060540.00
2102016.11.10 03:45buy401.00115.260113.0300.000
2112016.11.10 04:00modify401.00115.260113.2080.000
2122016.11.10 05:15modify401.00115.260113.2850.000
2132016.11.10 06:45modify401.00115.260113.3900.000
2142016.11.10 07:00modify401.00115.260113.4180.000
2152016.11.10 07:15close401.00115.427113.4180.00016700.001077240.00
2162016.11.10 17:15buy411.00116.098113.8680.000
2172016.11.10 17:30modify411.00116.098114.0560.000
2182016.11.10 18:15modify411.00116.098114.1630.000
2192016.11.10 18:45modify411.00116.098114.1710.000
2202016.11.10 20:00modify411.00116.098114.2290.000
2212016.11.10 20:15modify411.00116.098114.3460.000
2222016.11.10 21:00modify411.00116.098114.3580.000
2232016.11.10 21:15close411.00116.298114.3580.00020000.001097240.00
2242016.11.11 03:00buy421.00116.141113.9110.000
2252016.11.11 03:15modify421.00116.141114.1500.000
2262016.11.11 03:45modify421.00116.141114.2160.000
2272016.11.11 04:00modify421.00116.141114.2460.000
2282016.11.11 05:45modify421.00116.141114.2900.000
2292016.11.11 07:15close421.00116.218114.2900.0007700.001104940.00
2302016.11.11 22:30sell431.00115.807118.0370.000
2312016.11.11 22:45modify431.00115.807117.6950.000
2322016.11.13 23:59modify431.00115.807117.6720.000
2332016.11.14 00:00close431.00115.681117.6720.00012470.001117410.00
2342016.11.14 16:30buy441.00116.040113.8100.000
2352016.11.14 16:45modify441.00116.040114.1350.000
2362016.11.14 17:00modify441.00116.040114.2150.000
2372016.11.14 17:15modify441.00116.040114.2370.000
2382016.11.14 18:00close441.00116.280114.2370.00024000.001141410.00
2392016.11.15 01:30buy451.00116.254114.0240.000
2402016.11.15 01:45modify451.00116.254114.4030.000
2412016.11.15 04:30modify451.00116.254114.4150.000
2422016.11.15 05:00close451.00116.381114.4150.00012700.001154110.00
2432016.11.16 02:00buy461.00116.913114.6830.000
2442016.11.16 02:15modify461.00116.913114.9970.000
2452016.11.16 02:30modify461.00116.913115.0000.000
2462016.11.16 02:45modify461.00116.913115.0880.000
2472016.11.16 03:00modify461.00116.913115.1670.000
2482016.11.16 04:30close461.00117.161115.1670.00024800.001178910.00
2492016.11.17 17:45buy471.00116.841114.6110.000
2502016.11.17 18:00modify471.00116.841114.8570.000
2512016.11.17 18:15modify471.00116.841114.8790.000
2522016.11.17 18:45modify471.00116.841114.9480.000
2532016.11.17 20:15modify471.00116.841114.9790.000
2542016.11.17 23:45close471.00117.006114.9790.00016500.001195410.00
2552016.11.18 02:30buy481.00116.906114.6760.000
2562016.11.18 02:45modify481.00116.906114.9390.000
2572016.11.18 03:00modify481.00116.906114.9630.000
2582016.11.18 03:15modify481.00116.906115.0210.000
2592016.11.18 03:30modify481.00116.906115.0540.000
2602016.11.18 03:45modify481.00116.906115.1180.000
2612016.11.18 04:00modify481.00116.906115.2160.000
2622016.11.18 04:30close481.00117.222115.2160.00031600.001227010.00
2632016.11.21 13:30buy491.00117.651115.4210.000
2642016.11.21 13:45modify491.00117.651115.6960.000
2652016.11.21 14:15modify491.00117.651115.7530.000
2662016.11.21 14:30modify491.00117.651115.7720.000
2672016.11.21 15:30close491.00117.875115.7720.00022400.001249410.00
2682016.11.23 22:15buy501.00118.772116.5420.000
2692016.11.23 22:30modify501.00118.772116.8990.000
2702016.11.23 22:45modify501.00118.772116.9020.000
2712016.11.24 01:45close501.00118.810116.9020.0003050.001252460.00
2722016.11.25 10:00buy511.00119.799117.5690.000
2732016.11.25 10:15modify511.00119.799117.6480.000
2742016.11.25 11:00modify511.00119.799117.6890.000
2752016.11.25 11:15modify511.00119.799117.8740.000
2762016.11.25 11:30modify511.00119.799117.9100.000
2772016.11.25 16:30close511.00119.733117.9100.000-6600.001245860.00
2782016.11.28 11:15sell521.00119.451121.6810.000
2792016.11.28 11:30modify521.00119.451121.3190.000
2802016.11.28 12:00modify521.00119.451121.3170.000
2812016.11.28 12:45modify521.00119.451121.2530.000
2822016.11.28 13:00modify521.00119.451121.1890.000
2832016.11.28 13:15close521.00119.235121.1890.00021600.001267460.00
2842016.11.29 21:30buy531.00119.638117.4080.000
2852016.11.29 21:45modify531.00119.638117.7170.000
2862016.11.29 22:45modify531.00119.638117.7260.000
2872016.11.29 23:00modify531.00119.638117.7660.000
2882016.11.30 00:15modify531.00119.638117.8080.000
2892016.11.30 00:30modify531.00119.638117.8200.000
2902016.11.30 00:45close531.00119.756117.8200.00011550.001279010.00
2912016.11.30 10:00buy541.00119.771117.5410.000
2922016.11.30 10:15modify541.00119.771117.9630.000
2932016.11.30 10:30modify541.00119.771118.0070.000
2942016.11.30 10:45close541.00120.099118.0070.00032800.001311810.00
2952016.11.30 16:30buy551.00120.333118.1030.000
2962016.11.30 16:45modify551.00120.333118.4540.000
2972016.11.30 17:00modify551.00120.333118.4980.000
2982016.11.30 18:00close551.00120.876118.4980.00054300.001366110.00
2992016.12.01 03:15buy561.00121.192118.9620.000
3002016.12.01 03:30modify561.00121.192119.2100.000
3012016.12.01 03:45modify561.00121.192119.3760.000
3022016.12.01 04:00modify561.00121.192119.4090.000
3032016.12.01 10:00close561.00121.167119.4090.000-2500.001363610.00
3042016.12.01 22:00buy571.00121.409119.1790.000
3052016.12.01 22:15modify571.00121.409119.5570.000
3062016.12.01 22:30modify571.00121.409119.5890.000
3072016.12.01 22:45modify571.00121.409119.5960.000
3082016.12.01 23:00modify571.00121.409119.6440.000
3092016.12.01 23:15modify571.00121.409119.6710.000
3102016.12.01 23:30modify571.00121.409119.6750.000
3112016.12.01 23:45modify571.00121.409119.7050.000
3122016.12.02 00:15modify571.00121.409119.7170.000
3132016.12.02 00:30close571.00121.655119.7170.00024350.001387960.00
3142016.12.02 10:00buy581.00121.605119.3750.000
3152016.12.02 10:15modify581.00121.605119.6290.000
3162016.12.02 10:30modify581.00121.605119.6380.000
3172016.12.02 18:00close581.00121.318119.6380.000-28700.001359260.00
3182016.12.02 18:15sell591.00121.447123.6770.000
3192016.12.02 18:30modify591.00121.447123.3910.000
3202016.12.02 18:45modify591.00121.447123.2290.000
3212016.12.02 20:15modify591.00121.447123.1200.000
3222016.12.02 21:00modify591.00121.447123.1020.000
3232016.12.02 22:15close591.00121.160123.1020.00028700.001387960.00
3242016.12.05 19:00buy601.00122.381120.1510.000
3252016.12.05 19:15modify601.00122.381120.5580.000
3262016.12.05 21:15modify601.00122.381120.5800.000
3272016.12.05 21:30modify601.00122.381120.6800.000
3282016.12.05 23:45close601.00122.520120.6800.00013900.001401860.00
3292016.12.06 02:45buy611.00122.269120.0390.000
3302016.12.06 03:00modify611.00122.269120.2700.000
3312016.12.06 03:15modify611.00122.269120.2880.000
3322016.12.06 03:30modify611.00122.269120.3880.000
3332016.12.06 03:45modify611.00122.269120.4340.000
3342016.12.06 06:15modify611.00122.269120.4960.000
3352016.12.06 06:45close611.00122.385120.4960.00011600.001413460.00
3362016.12.12 16:00buy621.00122.575120.3450.000
3372016.12.12 16:15modify621.00122.575120.6330.000
3382016.12.12 19:45modify621.00122.575120.6460.000
3392016.12.13 03:00close621.00122.393120.6460.000-18450.001395010.00
3402016.12.13 13:45buy631.00122.456120.2260.000
3412016.12.13 14:00modify631.00122.456120.4800.000
3422016.12.13 14:15modify631.00122.456120.4850.000
3432016.12.13 16:45modify631.00122.456120.5010.000
3442016.12.13 17:00close631.00122.479120.5010.0002300.001397310.00
3452016.12.15 23:15sell641.00123.029125.2590.000
3462016.12.15 23:30modify641.00123.029124.9340.000
3472016.12.16 15:00close641.00123.371124.9340.000-34330.001362980.00
3482016.12.16 16:45buy651.00123.232121.0020.000
3492016.12.16 17:00modify651.00123.232121.2990.000
3502016.12.16 18:00modify651.00123.232121.3130.000
3512016.12.16 23:00close651.00123.118121.3130.000-11400.001351580.00
3522016.12.20 13:15buy661.00122.391120.1610.000
3532016.12.20 13:30modify661.00122.391120.5140.000
3542016.12.20 14:15modify661.00122.391120.5550.000
3552016.12.20 16:45modify661.00122.391120.5810.000
3562016.12.20 17:45close661.00122.531120.5810.00014000.001365580.00
3572016.12.21 21:45buy671.00122.595120.3650.000
3582016.12.21 22:00modify671.00122.595120.6620.000
3592016.12.21 22:30modify671.00122.595120.7020.000
3602016.12.21 23:00modify671.00122.595120.7070.000
3612016.12.22 02:00close671.00122.620120.7070.0001750.001367330.00
3622016.12.22 18:45buy681.00122.826120.5960.000
3632016.12.22 19:00modify681.00122.826120.9010.000
3642016.12.22 19:30modify681.00122.826120.9480.000
3652016.12.23 06:30close681.00122.667120.9480.000-16150.001351180.00
3662016.12.27 21:00buy691.00122.784120.5540.000
3672016.12.27 21:15modify691.00122.784120.8780.000
3682016.12.27 21:30modify691.00122.784120.8940.000
3692016.12.27 22:15modify691.00122.784120.8980.000
3702016.12.27 22:30modify691.00122.784120.9000.000
3712016.12.27 22:45modify691.00122.784120.9100.000
3722016.12.27 23:45modify691.00122.784120.9110.000
3732016.12.28 00:45close691.00122.801120.9110.0001450.001352630.00
3742016.12.28 10:15buy701.00122.910120.6800.000
3752016.12.28 10:30modify701.00122.910120.9980.000
3762016.12.28 12:15modify701.00122.910120.9990.000
3772016.12.29 07:00close701.00122.028120.9990.000-88950.001263680.00
3782016.12.30 04:45buy711.00122.639120.4090.000
3792016.12.30 05:00modify711.00122.639120.7320.000
3802016.12.30 05:15modify711.00122.639120.8830.000
3812016.12.30 05:30modify711.00122.639120.9020.000
3822016.12.30 05:45modify711.00122.639120.9540.000
3832016.12.30 06:00modify711.00122.639120.9810.000
3842016.12.30 06:15modify711.00122.639121.1030.000
3852016.12.30 06:45close711.00122.946121.1030.00030700.001294380.00
3862016.12.30 16:00buy721.00123.313121.0830.000
3872016.12.30 16:15modify721.00123.313121.3810.000
3882016.12.30 17:30modify721.00123.313121.4710.000
3892016.12.30 17:45modify721.00123.313121.5040.000
3902017.01.02 09:45close721.00123.180121.5040.000-13550.001280830.00
3912017.01.05 21:15sell731.00122.494124.7240.000
3922017.01.05 21:30modify731.00122.494124.4000.000
3932017.01.05 21:45modify731.00122.494124.3700.000
3942017.01.05 22:00modify731.00122.494124.3470.000
3952017.01.05 23:30modify731.00122.494124.2900.000
3962017.01.06 00:00modify731.00122.494124.2530.000
3972017.01.06 00:15modify731.00122.494124.2370.000
3982017.01.06 01:30modify731.00122.494124.2350.000
3992017.01.06 01:45close731.00122.184124.2350.00030870.001311700.00
4002017.01.06 13:00buy741.00122.803120.5730.000
4012017.01.06 13:15modify741.00122.803120.8470.000
4022017.01.06 13:30modify741.00122.803120.9240.000
4032017.01.06 15:00modify741.00122.803120.9460.000
4042017.01.06 15:45modify741.00122.803121.0050.000
4052017.01.06 16:00modify741.00122.803121.0110.000
4062017.01.06 16:15close741.00123.022121.0110.00021900.001333600.00
4072017.01.06 22:30buy751.00123.212120.9820.000
4082017.01.06 22:45modify751.00123.212121.3460.000
4092017.01.06 23:00modify751.00123.212121.3570.000
4102017.01.09 00:15modify751.00123.212121.3670.000
4112017.01.09 00:30modify751.00123.212121.3950.000
4122017.01.09 00:45modify751.00123.212121.4090.000
4132017.01.09 01:00close751.00123.391121.4090.00017650.001351250.00
4142017.01.09 18:00sell761.00122.925125.1550.000
4152017.01.09 18:15modify761.00122.925124.9640.000
4162017.01.09 18:30modify761.00122.925124.9310.000
4172017.01.09 18:45modify761.00122.925124.7400.000
4182017.01.09 19:00modify761.00122.925124.6770.000
4192017.01.09 21:30modify761.00122.925124.6660.000
4202017.01.09 21:45close761.00122.697124.6660.00022800.001374050.00
4212017.01.10 10:00sell771.00122.748124.9780.000
4222017.01.10 10:15modify771.00122.748124.7790.000
4232017.01.10 10:30modify771.00122.748124.7720.000
4242017.01.10 10:45modify771.00122.748124.6410.000
4252017.01.10 11:00modify771.00122.748124.6190.000
4262017.01.10 12:45modify771.00122.748124.5570.000
4272017.01.10 14:00close771.00122.663124.5570.0008500.001382550.00
4282017.01.11 23:45sell781.00122.115124.3450.000
4292017.01.12 00:00modify781.00122.115124.0360.000
4302017.01.12 00:15modify781.00122.115124.0100.000
4312017.01.12 01:30modify781.00122.115123.8580.000
4322017.01.12 01:45close781.00121.911123.8580.00020010.001402560.00
4332017.01.12 13:45sell791.00121.704123.9340.000
4342017.01.12 14:00modify791.00121.704123.6600.000
4352017.01.12 14:45modify791.00121.704123.5610.000
4362017.01.12 17:15modify791.00121.704123.4970.000
4372017.01.12 17:45close791.00121.562123.4970.00014200.001416760.00
4382017.01.19 22:45buy801.00122.327120.0970.000
4392017.01.19 23:00modify801.00122.327120.4670.000
4402017.01.19 23:15modify801.00122.327120.4910.000
4412017.01.19 23:30modify801.00122.327120.5030.000
4422017.01.19 23:45modify801.00122.327120.5410.000
4432017.01.20 00:15modify801.00122.327120.5750.000
4442017.01.20 00:30modify801.00122.327120.6910.000
4452017.01.20 00:45modify801.00122.327120.6940.000
4462017.01.20 01:00close801.00122.616120.6940.00028650.001445410.00
4472017.01.20 21:00buy811.00122.576120.3460.000
4482017.01.20 21:15modify811.00122.576120.5710.000
4492017.01.20 22:30modify811.00122.576120.5970.000
4502017.01.20 23:15modify811.00122.576120.6000.000
4512017.01.20 23:45modify811.00122.576120.6420.000
4522017.01.23 13:15close811.00122.007120.6420.000-57150.001388260.00
4532017.01.23 22:45sell821.00121.505123.7350.000
4542017.01.23 23:00modify821.00121.505123.4780.000
4552017.01.23 23:15modify821.00121.505123.4100.000
4562017.01.23 23:45modify821.00121.505123.2880.000
4572017.01.24 00:00modify821.00121.505123.2220.000
4582017.01.24 00:45modify821.00121.505123.2060.000
4592017.01.24 01:00close821.00121.261123.2060.00024270.001412530.00
4602017.01.25 03:30buy831.00121.905119.6750.000
4612017.01.25 03:45modify831.00121.905119.9910.000
4622017.01.25 04:00modify831.00121.905119.9970.000
4632017.01.25 08:15close831.00121.896119.9970.000-900.001411630.00
4642017.01.26 16:00buy841.00122.225119.9950.000
4652017.01.26 16:15modify841.00122.225120.3040.000
4662017.01.26 17:30modify841.00122.225120.3070.000
4672017.01.26 17:45modify841.00122.225120.4990.000
4682017.01.26 18:00modify841.00122.225120.5250.000
4692017.01.26 19:45close841.00122.405120.5250.00018000.001429630.00
4702017.01.26 22:30buy851.00122.315120.0850.000
4712017.01.26 22:45modify851.00122.315120.3710.000
4722017.01.26 23:30modify851.00122.315120.4400.000
4732017.01.27 00:15modify851.00122.315120.4470.000
4742017.01.27 01:15modify851.00122.315120.4550.000
4752017.01.27 03:00close851.00122.477120.4550.00015950.001445580.00
4762017.01.27 12:15buy861.00122.826120.5960.000
4772017.01.27 12:30modify861.00122.826120.9590.000
4782017.01.27 12:45modify861.00122.826120.9610.000
4792017.01.27 13:00modify861.00122.826121.0180.000
4802017.01.27 13:30modify861.00122.826121.0540.000
4812017.01.27 14:00modify861.00122.826121.1350.000
4822017.01.27 15:45close861.00123.115121.1350.00028900.001474480.00
4832017.01.30 23:15sell871.00121.661123.8910.000
4842017.01.30 23:30modify871.00121.661123.6310.000
4852017.01.31 00:00modify871.00121.661123.5900.000
4862017.01.31 00:15modify871.00121.661123.5630.000
4872017.01.31 02:30modify871.00121.661123.5480.000
4882017.01.31 03:45close871.00121.628123.5480.0003170.001477650.00
4892017.01.31 16:00buy881.00121.865119.6350.000
4902017.01.31 16:15modify881.00121.865119.9080.000
4912017.01.31 19:30close881.00121.972119.9080.00010700.001488350.00
4922017.02.01 18:00buy891.00122.090119.8600.000
4932017.02.01 18:15modify891.00122.090120.1930.000
4942017.02.02 00:45close891.00121.940120.1930.000-15750.001472600.00
4952017.02.02 10:00sell901.00121.783124.0130.000
4962017.02.02 10:15modify901.00121.783123.7310.000
4972017.02.02 10:30modify901.00121.783123.6910.000
4982017.02.02 10:45modify901.00121.783123.6310.000
4992017.02.02 11:00modify901.00121.783123.5410.000
5002017.02.02 12:00modify901.00121.783123.5400.000
5012017.02.02 12:15close901.00121.496123.5400.00028700.001501300.00
5022017.02.02 17:15sell911.00121.588123.8180.000
5032017.02.02 17:30modify911.00121.588123.4330.000
5042017.02.02 17:45modify911.00121.588123.4210.000
5052017.02.02 18:00modify911.00121.588123.3530.000
5062017.02.02 21:30close911.00121.382123.3530.00020600.001521900.00
5072017.02.03 11:00buy921.00121.576119.3460.000
5082017.02.03 11:15modify921.00121.576119.6300.000
5092017.02.03 11:45modify921.00121.576119.6350.000
5102017.02.03 12:30modify921.00121.576119.6810.000
5112017.02.03 20:30close921.00121.409119.6810.000-16700.001505200.00
5122017.02.07 13:15sell931.00119.950122.1800.000
5132017.02.07 13:30modify931.00119.950121.8860.000
5142017.02.07 13:45modify931.00119.950121.8820.000
5152017.02.07 14:15modify931.00119.950121.8480.000
5162017.02.07 15:00modify931.00119.950121.8120.000
5172017.02.07 18:30modify931.00119.950121.8090.000
5182017.02.07 18:45modify931.00119.950121.8080.000
5192017.02.07 19:00close931.00119.895121.8080.0005500.001510700.00
5202017.02.08 17:15sell941.00119.671121.9010.000
5212017.02.08 17:30modify941.00119.671121.6300.000
5222017.02.08 17:45modify941.00119.671121.5570.000
5232017.02.08 19:15modify941.00119.671121.5540.000
5242017.02.08 19:30modify941.00119.671121.5460.000
5252017.02.08 19:45modify941.00119.671121.4870.000
5262017.02.08 20:00modify941.00119.671121.4660.000
5272017.02.09 00:45close941.00119.665121.4660.000210.001510910.00
5282017.02.10 10:45buy951.00120.941118.7110.000
5292017.02.10 11:00modify951.00120.941118.9260.000
5302017.02.10 11:15modify951.00120.941118.9940.000
5312017.02.10 11:30modify951.00120.941118.9980.000
5322017.02.10 11:45modify951.00120.941119.0230.000
5332017.02.10 12:00modify951.00120.941119.0370.000
5342017.02.10 12:15modify951.00120.941119.0640.000
5352017.02.10 21:15close951.00120.658119.0640.000-28300.001482610.00
5362017.02.14 21:45buy961.00120.738118.5080.000
5372017.02.14 22:00modify961.00120.738118.8130.000
5382017.02.14 22:30modify961.00120.738118.8910.000
5392017.02.14 22:45modify961.00120.738118.9110.000
5402017.02.14 23:15modify961.00120.738118.9120.000
5412017.02.14 23:30modify961.00120.738118.9420.000
5422017.02.15 00:00modify961.00120.738118.9450.000
5432017.02.15 00:30close961.00120.875118.9450.00013450.001496060.00
5442017.02.15 12:00buy971.00120.853118.6230.000
5452017.02.15 12:15modify971.00120.853118.9400.000
5462017.02.15 13:15modify971.00120.853118.9520.000
5472017.02.15 13:30modify971.00120.853118.9700.000
5482017.02.15 13:45modify971.00120.853118.9980.000
5492017.02.15 14:00modify971.00120.853119.0060.000
5502017.02.15 15:45close971.00120.954119.0060.00010100.001506160.00
5512017.02.17 16:30sell981.00120.282122.5120.000
5522017.02.17 16:45modify981.00120.282122.1130.000
5532017.02.17 17:00modify981.00120.282122.0320.000
5542017.02.17 17:15close981.00120.009122.0320.00027300.001533460.00
5552017.02.22 23:00buy991.00119.503117.2730.000
5562017.02.22 23:15modify991.00119.503117.5610.000
5572017.02.22 23:30modify991.00119.503117.6720.000
5582017.02.22 23:45modify991.00119.503117.7190.000
5592017.02.23 00:15modify991.00119.503117.7350.000
5602017.02.23 00:30modify991.00119.503117.7810.000
5612017.02.23 06:00close991.00119.659117.7810.00014850.001548310.00
5622017.02.28 02:15buy1001.00119.333117.1030.000
5632017.02.28 02:30modify1001.00119.333117.4040.000
5642017.02.28 02:45modify1001.00119.333117.4190.000
5652017.02.28 03:15modify1001.00119.333117.4240.000
5662017.02.28 20:00close1001.00118.965117.4240.000-36800.001511510.00
5672017.03.01 11:00buy1011.00119.635117.4050.000
5682017.03.01 11:15modify1011.00119.635117.7220.000
5692017.03.01 11:45modify1011.00119.635117.7320.000
5702017.03.01 12:00modify1011.00119.635117.7930.000
5712017.03.01 12:15modify1011.00119.635117.8650.000
5722017.03.01 14:00close1011.00119.811117.8650.00017600.001529110.00
5732017.03.01 21:45buy1021.00119.947117.7170.000
5742017.03.01 22:00modify1021.00119.947118.0460.000
5752017.03.01 22:15modify1021.00119.947118.0730.000
5762017.03.02 02:00close1021.00120.024118.0730.0006950.001536060.00
5772017.03.06 03:15buy1031.00120.782118.5520.000
5782017.03.06 03:30modify1031.00120.782118.8440.000
5792017.03.06 04:45modify1031.00120.782118.8510.000
5802017.03.06 05:45modify1031.00120.782118.8610.000
5812017.03.06 11:30close1031.00120.793118.8610.0001100.001537160.00
5822017.03.06 17:45sell1041.00120.645122.8750.000
5832017.03.06 18:00modify1041.00120.645122.5350.000
5842017.03.06 19:00modify1041.00120.645122.4890.000
5852017.03.06 22:45close1041.00120.598122.4890.0004700.001541860.00
5862017.03.08 12:15sell1051.00120.350122.5800.000
5872017.03.08 12:30modify1051.00120.350122.2930.000
5882017.03.08 13:00modify1051.00120.350122.2740.000
5892017.03.08 15:30modify1051.00120.350122.2590.000
5902017.03.08 21:00close1051.00120.771122.2590.000-42100.001499760.00
5912017.03.08 21:15buy1061.00120.754118.5240.000
5922017.03.08 21:30modify1061.00120.754118.7480.000
5932017.03.08 21:45modify1061.00120.754118.7900.000
5942017.03.08 22:00modify1061.00120.754118.8100.000
5952017.03.09 03:30close1061.00120.667118.8100.000-9450.001490310.00
5962017.03.09 16:00buy1071.00121.017118.7870.000
5972017.03.09 16:15modify1071.00121.017119.0310.000
5982017.03.09 16:45modify1071.00121.017119.1150.000
5992017.03.09 17:00close1071.00121.531119.1150.00051400.001541710.00
6002017.03.10 16:30buy1081.00122.242120.0120.000
6012017.03.10 16:45modify1081.00122.242120.6100.000
6022017.03.10 17:00close1081.00122.678120.6100.00043600.001585310.00
6032017.03.10 18:00buy1091.00122.319120.0890.000
6042017.03.10 18:15modify1091.00122.319120.2620.000
6052017.03.10 18:30modify1091.00122.319120.2680.000
6062017.03.10 18:45modify1091.00122.319120.6010.000
6072017.03.10 19:00modify1091.00122.319120.6070.000
6082017.03.10 19:15close1091.00122.615120.6070.00029600.001614910.00
6092017.03.12 23:45buy1101.00122.443120.2130.000
6102017.03.13 00:00modify1101.00122.443120.5790.000
6112017.03.13 00:15modify1101.00122.443120.6300.000
6122017.03.13 00:30modify1101.00122.443120.6320.000
6132017.03.13 00:45modify1101.00122.443120.6440.000
6142017.03.13 01:00modify1101.00122.443120.7120.000
6152017.03.13 01:30modify1101.00122.443120.7270.000
6162017.03.13 02:00modify1101.00122.443120.7670.000
6172017.03.13 03:00close1101.00122.663120.7670.00021750.001636660.00
6182017.03.13 16:30sell1111.00122.401124.6310.000
6192017.03.13 16:45modify1111.00122.401124.2640.000
6202017.03.13 17:15modify1111.00122.401124.2300.000
6212017.03.13 17:30modify1111.00122.401124.1880.000
6222017.03.13 19:00close1111.00122.301124.1880.00010000.001646660.00
6232017.03.16 13:30sell1121.00121.642123.8720.000
6242017.03.16 13:45modify1121.00121.642123.5460.000
6252017.03.16 15:00modify1121.00121.642123.4900.000
6262017.03.16 15:30modify1121.00121.642123.3860.000
6272017.03.16 18:15modify1121.00121.642123.3800.000
6282017.03.16 18:30close1121.00121.386123.3800.00025600.001672260.00
6292017.03.17 22:45sell1131.00121.122123.3520.000
6302017.03.17 23:00modify1131.00121.122122.9640.000
6312017.03.17 23:15modify1131.00121.122122.9110.000
6322017.03.17 23:45close1131.00120.994122.9110.00012800.001685060.00
6332017.03.21 17:30buy1141.00121.294119.0640.000
6342017.03.21 17:45modify1141.00121.294119.4040.000
6352017.03.22 08:30close1141.00120.593119.4040.000-70350.001614710.00
6362017.03.23 17:45sell1151.00119.834122.0640.000
6372017.03.23 18:00modify1151.00119.834121.6910.000
6382017.03.23 20:15modify1151.00119.834121.5620.000
6392017.03.23 20:30modify1151.00119.834121.5000.000
6402017.03.23 22:30close1151.00119.659121.5000.00017500.001632210.00
6412017.03.28 19:00sell1161.00119.964122.1940.000
6422017.03.28 19:15modify1161.00119.964121.9580.000
6432017.03.28 19:30modify1161.00119.964121.8740.000
6442017.03.28 19:45modify1161.00119.964121.8160.000
6452017.03.28 20:00modify1161.00119.964121.7930.000
6462017.03.29 08:30close1161.00120.190121.7930.000-22730.001609480.00
6472017.03.29 19:30sell1171.00119.492121.7220.000
6482017.03.29 19:45modify1171.00119.492121.3500.000
6492017.03.29 20:00modify1171.00119.492121.3130.000
6502017.03.30 08:15close1171.00119.565121.3130.000-7690.001601790.00
6512017.03.31 10:00buy1181.00119.500117.2700.000
6522017.03.31 10:15modify1181.00119.500117.5590.000
6532017.03.31 10:30modify1181.00119.500117.5900.000
6542017.03.31 10:45modify1181.00119.500117.6640.000
6552017.03.31 11:15modify1181.00119.500117.6660.000
6562017.03.31 11:30close1181.00119.638117.6660.00013800.001615590.00
6572017.04.04 16:30sell1191.00117.902120.1320.000
6582017.04.04 16:45modify1191.00117.902119.7810.000
6592017.04.04 17:00modify1191.00117.902119.7390.000
6602017.04.04 17:15modify1191.00117.902119.7050.000
6612017.04.05 05:45close1191.00118.264119.7050.000-36330.001579260.00
6622017.04.05 19:45buy1201.00118.552116.3220.000
6632017.04.05 20:00modify1201.00118.552116.5770.000
6642017.04.05 20:15modify1201.00118.552116.5980.000
6652017.04.05 20:45modify1201.00118.552116.6590.000
6662017.04.05 21:30modify1201.00118.552116.6680.000
6672017.04.06 05:00close1201.00118.020116.6680.000-53950.001525310.00
6682017.04.06 12:15sell1211.00118.112120.3420.000
6692017.04.06 12:30modify1211.00118.112120.0830.000
6702017.04.06 12:45modify1211.00118.112120.0310.000
6712017.04.06 13:15modify1211.00118.112120.0170.000
6722017.04.06 13:30modify1211.00118.112120.0030.000
6732017.04.06 16:15modify1211.00118.112119.9970.000
6742017.04.06 16:45close1211.00118.054119.9970.0005800.001531110.00
6752017.04.11 12:15sell1221.00117.330119.5600.000
6762017.04.11 12:30modify1221.00117.330119.3310.000
6772017.04.11 12:45modify1221.00117.330119.2800.000
6782017.04.11 14:15modify1221.00117.330119.2660.000
6792017.04.11 15:30modify1221.00117.330119.2290.000
6802017.04.11 15:45close1221.00117.255119.2290.0007500.001538610.00
6812017.04.12 10:00sell1231.00116.335118.5650.000
6822017.04.12 10:15modify1231.00116.335118.3550.000
6832017.04.12 11:15modify1231.00116.335118.3090.000
6842017.04.12 12:45modify1231.00116.335118.2900.000
6852017.04.12 13:00modify1231.00116.335118.2110.000
6862017.04.12 13:30close1231.00116.250118.2110.0008500.001547110.00
6872017.04.18 12:45buy1241.00115.877113.6470.000
6882017.04.18 13:00modify1241.00115.877113.9620.000
6892017.04.18 13:45modify1241.00115.877113.9830.000
6902017.04.18 14:00modify1241.00115.877114.1380.000
6912017.04.18 14:15close1241.00116.253114.1380.00037600.001584710.00
6922017.04.18 18:45buy1251.00116.159113.9290.000
6932017.04.18 19:00modify1251.00116.159114.1430.000
6942017.04.18 19:30modify1251.00116.159114.1530.000
6952017.04.18 19:45modify1251.00116.159114.1880.000
6962017.04.18 20:00modify1251.00116.159114.2170.000
6972017.04.18 20:15modify1251.00116.159114.2290.000
6982017.04.18 20:30modify1251.00116.159114.2490.000
6992017.04.18 20:45close1251.00116.396114.2490.00023700.001608410.00
7002017.04.19 01:30buy1261.00116.337114.1070.000
7012017.04.19 01:45modify1261.00116.337114.4350.000
7022017.04.19 02:00modify1261.00116.337114.4360.000
7032017.04.19 02:15modify1261.00116.337114.4660.000
7042017.04.19 02:30modify1261.00116.337114.4860.000
7052017.04.19 03:00modify1261.00116.337114.5260.000
7062017.04.19 03:15close1261.00116.528114.5260.00019100.001627510.00
7072017.04.19 19:45buy1271.00116.594114.3640.000
7082017.04.19 20:00modify1271.00116.594114.6800.000
7092017.04.19 20:30modify1271.00116.594114.7240.000
7102017.04.19 21:00modify1271.00116.594114.7810.000
7112017.04.20 01:30close1271.00116.674114.7810.0007250.001634760.00
7122017.04.20 21:00buy1281.00117.288115.0580.000
7132017.04.20 21:15modify1281.00117.288115.2670.000
7142017.04.20 21:30modify1281.00117.288115.2710.000
7152017.04.20 21:45modify1281.00117.288115.2790.000
7162017.04.20 22:00modify1281.00117.288115.2910.000
7172017.04.20 22:15modify1281.00117.288115.2990.000
7182017.04.21 02:00close1281.00117.198115.2990.000-9250.001625510.00
7192017.04.24 04:30buy1291.00119.369117.1390.000
7202017.04.24 04:45modify1291.00119.369117.3510.000
7212017.04.24 05:00modify1291.00119.369117.3540.000
7222017.04.24 06:00modify1291.00119.369117.3970.000
7232017.04.24 06:15modify1291.00119.369117.4330.000
7242017.04.24 06:30modify1291.00119.369117.4690.000
7252017.04.24 07:45close1291.00119.432117.4690.0006300.001631810.00
7262017.04.24 10:15buy1301.00119.309117.0790.000
7272017.04.24 10:30modify1301.00119.309117.4830.000
7282017.04.24 10:45modify1301.00119.309117.6780.000
7292017.04.24 11:15modify1301.00119.309117.7050.000
7302017.04.24 11:30modify1301.00119.309117.7620.000
7312017.04.24 12:30modify1301.00119.309117.8100.000
7322017.04.24 13:00close1301.00119.789117.8100.00048000.001679810.00
7332017.04.24 17:15buy1311.00119.556117.3260.000
7342017.04.24 17:30modify1311.00119.556117.6510.000
7352017.04.24 23:15close1311.00119.235117.6510.000-32100.001647710.00
7362017.04.24 23:45sell1321.00119.270121.5000.000
7372017.04.25 00:00modify1321.00119.270121.1960.000
7382017.04.25 00:15modify1321.00119.270121.1510.000
7392017.04.25 00:30modify1321.00119.270121.1470.000
7402017.04.25 02:45close1321.00119.202121.1470.0006670.001654380.00
7412017.04.26 01:30buy1331.00121.377119.1470.000
7422017.04.26 01:45modify1331.00121.377119.4200.000
7432017.04.26 02:15modify1331.00121.377119.4430.000
7442017.04.26 03:00modify1331.00121.377119.4680.000
7452017.04.26 03:15close1331.00121.598119.4680.00022100.001676480.00
7462017.04.26 10:45buy1341.00121.550119.3200.000
7472017.04.26 11:00modify1341.00121.550119.4820.000
7482017.04.26 11:15modify1341.00121.550119.5160.000
7492017.04.26 15:45close1341.00121.584119.5160.0003400.001679880.00
7502017.04.28 16:45buy1351.00121.731119.5010.000
7512017.04.28 17:00modify1351.00121.731119.7950.000
7522017.05.01 03:15close1351.00121.451119.7950.000-28250.001651630.00
7532017.05.02 16:45buy1361.00122.341120.1110.000
7542017.05.02 17:00modify1361.00122.341120.3740.000
7552017.05.02 17:45modify1361.00122.341120.3860.000
7562017.05.02 18:15modify1361.00122.341120.4030.000
7572017.05.02 19:15modify1361.00122.341120.4360.000
7582017.05.02 19:30modify1361.00122.341120.4850.000
7592017.05.02 21:00close1361.00122.411120.4850.0007000.001658630.00
7602017.05.04 17:00buy1371.00123.339121.1090.000
7612017.05.04 17:15modify1371.00123.339121.4390.000
7622017.05.04 18:00modify1371.00123.339121.4950.000
7632017.05.04 18:45modify1371.00123.339121.5290.000
7642017.05.04 19:00close1371.00123.599121.5290.00026000.001684630.00
7652017.05.05 22:15buy1381.00123.743121.5130.000
7662017.05.05 22:30modify1381.00123.743121.8360.000
7672017.05.05 23:15modify1381.00123.743121.8500.000
7682017.05.05 23:30modify1381.00123.743121.8840.000
7692017.05.05 23:45close1381.00123.885121.8840.00014200.001698830.00
7702017.05.08 02:45buy1391.00123.758121.5280.000
7712017.05.08 03:00modify1391.00123.758121.6200.000
7722017.05.08 03:15modify1391.00123.758121.6250.000
7732017.05.08 03:30modify1391.00123.758121.7580.000
7742017.05.08 03:45modify1391.00123.758121.8700.000
7752017.05.08 05:00modify1391.00123.758121.9190.000
7762017.05.08 08:45close1391.00123.947121.9190.00018900.001717730.00
7772017.05.08 16:15sell1401.00123.383125.6130.000
7782017.05.08 16:30modify1401.00123.383125.2550.000
7792017.05.08 18:00modify1401.00123.383125.1910.000
7802017.05.08 18:15modify1401.00123.383125.1430.000
7812017.05.08 18:30modify1401.00123.383125.0710.000
7822017.05.09 06:00close1401.00123.710125.0710.000-32830.001684900.00
7832017.05.09 21:30buy1411.00124.209121.9790.000
7842017.05.09 21:45modify1411.00124.209122.2930.000
7852017.05.10 03:45close1411.00124.009122.2930.000-20250.001664650.00
7862017.05.11 21:00sell1421.00123.837126.0670.000
7872017.05.11 21:15modify1421.00123.837125.7470.000
7882017.05.11 21:45modify1421.00123.837125.6730.000
7892017.05.11 22:00modify1421.00123.837125.6530.000
7902017.05.11 22:15modify1421.00123.837125.6140.000
7912017.05.11 22:30modify1421.00123.837125.5610.000
7922017.05.11 22:45close1421.00123.635125.5610.00020200.001684850.00
7932017.05.16 17:30buy1431.00125.455123.2250.000
7942017.05.16 17:45modify1431.00125.455123.3460.000
7952017.05.16 18:15modify1431.00125.455123.3520.000
7962017.05.16 19:00modify1431.00125.455123.4600.000
7972017.05.16 19:30modify1431.00125.455123.5130.000
7982017.05.16 19:45modify1431.00125.455123.5690.000
7992017.05.16 20:15modify1431.00125.455123.5850.000
8002017.05.16 20:30modify1431.00125.455123.6250.000
8012017.05.17 14:00close1431.00124.884123.6250.000-57350.001627500.00
8022017.05.18 17:30sell1441.00123.631125.8610.000
8032017.05.18 17:45modify1441.00123.631125.5810.000
8042017.05.18 18:00modify1441.00123.631125.5120.000
8052017.05.18 18:15modify1441.00123.631125.4430.000
8062017.05.18 18:45modify1441.00123.631125.3040.000
8072017.05.18 19:00modify1441.00123.631125.2550.000
8082017.05.19 03:15close1441.00123.764125.2550.000-13430.001614070.00
8092017.05.19 04:45buy1451.00123.595121.3650.000
8102017.05.19 05:00modify1451.00123.595121.5800.000
8112017.05.19 06:30modify1451.00123.595121.5910.000
8122017.05.19 06:45modify1451.00123.595121.6460.000
8132017.05.19 07:00modify1451.00123.595121.7560.000
8142017.05.19 07:15modify1451.00123.595121.8120.000
8152017.05.19 07:30close1451.00123.745121.8120.00015000.001629070.00
8162017.05.19 16:15buy1461.00124.337122.1070.000
8172017.05.19 16:30modify1461.00124.337122.4990.000
8182017.05.19 16:45close1461.00124.682122.4990.00034500.001663570.00
8192017.05.19 22:15buy1471.00124.656122.4260.000
8202017.05.19 22:30modify1471.00124.656122.6330.000
8212017.05.19 23:00modify1471.00124.656122.6520.000
8222017.05.19 23:15modify1471.00124.656122.7330.000
8232017.05.19 23:45modify1471.00124.656122.7650.000
8242017.05.22 02:00modify1471.00124.656122.7770.000
8252017.05.22 02:45close1471.00124.677122.7770.0001850.001665420.00
8262017.05.22 17:45buy1481.00125.043122.8130.000
8272017.05.22 18:00modify1481.00125.043122.9980.000
8282017.05.22 20:30modify1481.00125.043123.0020.000
8292017.05.22 21:15modify1481.00125.043123.0150.000
8302017.05.22 21:30modify1481.00125.043123.0350.000
8312017.05.22 21:45modify1481.00125.043123.0590.000
8322017.05.22 22:45close1481.00124.930123.0590.000-11300.001654120.00
8332017.05.25 13:15buy1491.00125.493123.2630.000
8342017.05.25 13:30modify1491.00125.493123.5740.000
8352017.05.25 13:45modify1491.00125.493123.5910.000
8362017.05.26 01:15close1491.00125.380123.5910.000-11550.001642570.00
8372017.05.30 10:15sell1501.00123.485125.7150.000
8382017.05.30 10:30modify1501.00123.485125.3690.000
8392017.05.30 19:00close1501.00123.792125.3690.000-30700.001611870.00
8402017.05.30 21:00buy1511.00123.905121.6750.000
8412017.05.30 21:15modify1511.00123.905122.0030.000
8422017.05.30 21:45modify1511.00123.905122.0080.000
8432017.05.30 22:00modify1511.00123.905122.0410.000
8442017.05.30 22:30modify1511.00123.905122.0430.000
8452017.05.30 23:15close1511.00123.950122.0430.0004500.001616370.00
8462017.06.01 18:30buy1521.00124.765122.5350.000
8472017.06.01 18:45modify1521.00124.765122.8340.000
8482017.06.01 19:00modify1521.00124.765122.8430.000
8492017.06.01 19:15modify1521.00124.765122.8860.000
8502017.06.01 19:30modify1521.00124.765122.9010.000
8512017.06.01 19:45modify1521.00124.765122.9030.000
8522017.06.01 20:00modify1521.00124.765122.9340.000
8532017.06.01 20:15modify1521.00124.765122.9710.000
8542017.06.01 21:00modify1521.00124.765122.9730.000
8552017.06.01 21:15modify1521.00124.765122.9960.000
8562017.06.02 01:30close1521.00124.908122.9960.00014050.001630420.00
8572017.06.06 16:45sell1531.00123.381125.6110.000
8582017.06.06 17:00modify1531.00123.381125.2920.000
8592017.06.06 18:00modify1531.00123.381125.1560.000
8602017.06.06 18:30modify1531.00123.381125.0730.000
8612017.06.07 06:00close1531.00123.334125.0730.0004570.001634990.00
8622017.06.08 02:00buy1541.00123.563121.3330.000
8632017.06.08 02:15modify1541.00123.563121.6950.000
8642017.06.08 02:30modify1541.00123.563121.7390.000
8652017.06.08 02:45close1541.00123.686121.7390.00012300.001647290.00
8662017.06.09 21:00buy1551.00123.572121.3420.000
8672017.06.09 21:15modify1551.00123.572121.6260.000
8682017.06.11 23:45modify1551.00123.572121.6660.000
8692017.06.12 00:15modify1551.00123.572121.7020.000
8702017.06.12 00:30close1551.00123.701121.7020.00012650.001659940.00
8712017.06.12 22:15sell1561.00123.055125.2850.000
8722017.06.12 22:30modify1561.00123.055124.9660.000
8732017.06.12 22:45modify1561.00123.055124.9460.000
8742017.06.13 02:45close1561.00123.059124.9460.000-530.001659410.00
8752017.06.16 01:00buy1571.00123.606121.3760.000
8762017.06.16 01:15modify1571.00123.606121.7190.000
8772017.06.16 03:00close1571.00123.730121.7190.00012400.001671810.00
8782017.06.16 16:00buy1581.00124.148121.9180.000
8792017.06.16 16:15modify1581.00124.148122.1730.000
8802017.06.16 21:00close1581.00124.076122.1730.000-7200.001664610.00
8812017.06.20 23:30sell1591.00124.053126.2830.000
8822017.06.20 23:45modify1591.00124.053125.9930.000
8832017.06.21 00:00modify1591.00124.053125.9760.000
8842017.06.21 01:45modify1591.00124.053125.9600.000
8852017.06.21 02:00modify1591.00124.053125.9400.000
8862017.06.21 02:15close1591.00123.994125.9400.0005770.001670380.00
8872017.06.21 19:45buy1601.00124.164121.9340.000
8882017.06.21 20:00modify1601.00124.164122.2360.000
8892017.06.21 20:15modify1601.00124.164122.2410.000
8902017.06.21 20:30modify1601.00124.164122.2430.000
8912017.06.21 20:45modify1601.00124.164122.2620.000
8922017.06.21 21:45modify1601.00124.164122.3560.000
8932017.06.21 22:15modify1601.00124.164122.3820.000
8942017.06.21 22:30close1601.00124.314122.3820.00015000.001685380.00
8952017.06.28 02:30buy1611.00127.220124.9900.000
8962017.06.28 02:45modify1611.00127.220125.2870.000
8972017.06.28 03:15modify1611.00127.220125.3070.000
8982017.06.28 04:30modify1611.00127.220125.3200.000
8992017.06.28 05:00modify1611.00127.220125.3380.000
9002017.06.28 07:45close1611.00127.267125.3380.0004700.001690080.00
9012017.06.28 11:15buy1621.00127.318125.0880.000
9022017.06.28 11:30modify1621.00127.318125.5060.000
9032017.06.28 12:45modify1621.00127.318125.5380.000
9042017.06.28 13:15modify1621.00127.318125.6060.000
9052017.06.28 15:00modify1621.00127.318125.6240.000
9062017.06.28 17:15close1621.00127.611125.6240.00029300.001719380.00
9072017.06.29 18:30buy1631.00128.419126.1890.000
9082017.06.29 18:45modify1631.00128.419126.5090.000
9092017.06.29 23:30close1631.00128.246126.5090.000-17300.001702080.00
9102017.07.05 13:45buy1641.00128.653126.4230.000
9112017.07.05 14:00modify1641.00128.653126.7390.000
9122017.07.05 14:30modify1641.00128.653126.7780.000
9132017.07.05 21:15close1641.00128.467126.7780.000-18600.001683480.00
9142017.07.07 17:30buy1651.00129.590127.3600.000
9152017.07.07 17:45modify1651.00129.590127.7070.000
9162017.07.07 18:00modify1651.00129.590127.9390.000
9172017.07.07 18:15close1651.00129.937127.9390.00034700.001718180.00
9182017.07.07 23:00buy1661.00129.898127.6680.000
9192017.07.07 23:15modify1661.00129.898127.9810.000
9202017.07.07 23:30modify1661.00129.898127.9970.000
9212017.07.10 00:30modify1661.00129.898128.0190.000
9222017.07.10 00:45modify1661.00129.898128.0570.000
9232017.07.10 01:00modify1661.00129.898128.0610.000
9242017.07.10 01:30close1661.00130.018128.0610.00011750.001729930.00
9252017.07.11 19:45buy1671.00130.388128.1580.000
9262017.07.11 20:00modify1671.00130.388128.4400.000
9272017.07.11 20:15modify1671.00130.388128.4620.000
9282017.07.11 20:45modify1671.00130.388128.7390.000
9292017.07.11 21:00close1671.00130.659128.7390.00027100.001757030.00
9302017.07.14 21:15sell1681.00129.036131.2660.000
9312017.07.14 21:30modify1681.00129.036130.9860.000
9322017.07.14 21:45modify1681.00129.036130.9780.000
9332017.07.14 22:00modify1681.00129.036130.9730.000
9342017.07.14 23:15modify1681.00129.036130.9340.000
9352017.07.17 00:45modify1681.00129.036130.9200.000
9362017.07.17 03:00close1681.00129.003130.9200.0003170.001760200.00
9372017.07.17 22:30buy1691.00129.254127.0240.000
9382017.07.17 22:45modify1691.00129.254127.3570.000
9392017.07.17 23:15modify1691.00129.254127.3960.000
9402017.07.18 00:30modify1691.00129.254127.4020.000
9412017.07.18 04:15modify1691.00129.254127.4120.000
9422017.07.18 04:30modify1691.00129.254127.4460.000
9432017.07.18 05:00close1691.00129.363127.4460.00010650.001770850.00
9442017.07.18 17:45buy1701.00129.377127.1470.000
9452017.07.18 18:00modify1701.00129.377127.5790.000
9462017.07.18 18:30modify1701.00129.377127.6320.000
9472017.07.18 19:00modify1701.00129.377127.6330.000
9482017.07.18 19:30close1701.00129.592127.6330.00021500.001792350.00
9492017.07.21 01:30buy1711.00130.051127.8210.000
9502017.07.21 01:45modify1711.00130.051128.1800.000
9512017.07.21 02:15modify1711.00130.051128.2050.000
9522017.07.21 03:30modify1711.00130.051128.2220.000
9532017.07.21 04:00close1711.00130.194128.2220.00014300.001806650.00
9542017.07.21 12:30buy1721.00130.071127.8410.000
9552017.07.21 12:45modify1721.00130.071128.1750.000
9562017.07.21 21:00close1721.00129.689128.1750.000-38200.001768450.00
9572017.07.21 21:15sell1731.00129.752131.9820.000
9582017.07.21 21:30modify1731.00129.752131.6200.000
9592017.07.21 21:45modify1731.00129.752131.5950.000
9602017.07.21 22:00modify1731.00129.752131.5850.000
9612017.07.21 22:15modify1731.00129.752131.5700.000
9622017.07.21 22:30modify1731.00129.752131.5270.000
9632017.07.21 22:45modify1731.00129.752131.4970.000
9642017.07.24 00:15close1731.00129.608131.4970.00014270.001782720.00
9652017.07.24 16:00sell1741.00129.158131.3880.000
9662017.07.24 16:15modify1741.00129.158131.0150.000
9672017.07.24 17:15modify1741.00129.158130.9790.000
9682017.07.24 23:30close1741.00129.362130.9790.000-20400.001762320.00
9692017.07.25 19:00buy1751.00130.059127.8290.000
9702017.07.25 19:15modify1751.00130.059128.2310.000
9712017.07.25 21:15modify1751.00130.059128.2650.000
9722017.07.25 21:30modify1751.00130.059128.3580.000
9732017.07.25 22:00close1751.00130.338128.3580.00027900.001790220.00
9742017.07.28 23:15buy1761.00130.054127.8240.000
9752017.07.28 23:30modify1761.00130.054128.1090.000
9762017.07.28 23:45modify1761.00130.054128.2080.000
9772017.07.29 00:00modify1761.00130.054128.2090.000
9782017.07.31 09:00close1761.00129.795128.2090.000-26150.001764070.00
9792017.07.31 10:15sell1771.00129.925132.1550.000
9802017.07.31 10:30modify1771.00129.925131.7910.000
9812017.07.31 10:45close1771.00129.739131.7910.00018600.001782670.00
9822017.08.02 16:15buy1781.00131.028128.7980.000
9832017.08.02 16:30modify1781.00131.028129.0610.000
9842017.08.02 17:15modify1781.00131.028129.0840.000
9852017.08.02 19:15modify1781.00131.028129.1530.000
9862017.08.02 20:15close1781.00131.261129.1530.00023300.001805970.00
9872017.08.04 23:00sell1791.00130.369132.5990.000
9882017.08.04 23:15modify1791.00130.369132.3010.000
9892017.08.04 23:30modify1791.00130.369132.2650.000
9902017.08.05 00:30modify1791.00130.369132.1880.000
9912017.08.07 09:00close1791.00130.481132.1880.000-11330.001794640.00
9922017.08.07 16:00buy1801.00130.672128.4420.000
9932017.08.07 16:15modify1801.00130.672128.8050.000
9942017.08.07 23:30close1801.00130.603128.8050.000-6900.001787740.00
9952017.08.09 17:45sell1811.00129.174131.4040.000
9962017.08.09 18:00modify1811.00129.174131.0800.000
9972017.08.09 18:15modify1811.00129.174130.9600.000
9982017.08.09 18:30modify1811.00129.174130.9430.000
9992017.08.10 05:30close1811.00129.307130.9430.000-13690.001774050.00
10002017.08.14 16:15buy1821.00129.260127.0300.000
10012017.08.14 16:30modify1821.00129.260127.3330.000
10022017.08.14 16:45modify1821.00129.260127.4510.000
10032017.08.14 21:30close1821.00129.177127.4510.000-8300.001765750.00
10042017.08.14 21:45sell1831.00129.202131.4320.000
10052017.08.14 22:00modify1831.00129.202131.0830.000
10062017.08.15 00:00modify1831.00129.202131.0630.000
10072017.08.15 00:30modify1831.00129.202131.0280.000
10082017.08.15 00:45close1831.00129.122131.0280.0007870.001773620.00
10092017.08.15 10:00buy1841.00129.571127.3410.000
10102017.08.15 10:15modify1841.00129.571127.6540.000
10112017.08.15 10:30modify1841.00129.571127.6920.000
10122017.08.15 10:45modify1841.00129.571127.6980.000
10132017.08.15 11:15modify1841.00129.571127.7760.000
10142017.08.15 11:30modify1841.00129.571127.8350.000
10152017.08.15 11:45modify1841.00129.571127.9500.000
10162017.08.15 20:30close1841.00129.667127.9500.0009600.001783220.00
10172017.08.16 11:00buy1851.00129.920127.6900.000
10182017.08.16 11:15modify1851.00129.920127.9270.000
10192017.08.16 11:30modify1851.00129.920128.0530.000
10202017.08.16 11:45modify1851.00129.920128.2120.000
10212017.08.16 12:15modify1851.00129.920128.2140.000
10222017.08.16 12:30modify1851.00129.920128.2370.000
10232017.08.16 20:45close1851.00129.688128.2370.000-23200.001760020.00
10242017.08.17 18:00sell1861.00129.055131.2850.000
10252017.08.17 18:15modify1861.00129.055130.9620.000
10262017.08.17 18:30modify1861.00129.055130.9610.000
10272017.08.17 18:45modify1861.00129.055130.8980.000
10282017.08.17 19:00modify1861.00129.055130.8700.000
10292017.08.17 19:15modify1861.00129.055130.8690.000
10302017.08.17 20:00modify1861.00129.055130.8060.000
10312017.08.17 20:15modify1861.00129.055130.8000.000
10322017.08.17 21:15modify1861.00129.055130.7620.000
10332017.08.17 21:45modify1861.00129.055130.7520.000
10342017.08.17 22:00close1861.00128.782130.7520.00027300.001787320.00
10352017.08.18 18:30sell1871.00128.128130.3580.000
10362017.08.18 18:45modify1871.00128.128130.0900.000
10372017.08.19 00:30close1871.00128.421130.0900.000-29300.001758020.00
10382017.08.20 23:30buy1881.00128.426126.1960.000
10392017.08.21 00:00modify1881.00128.426126.5780.000
10402017.08.21 01:30modify1881.00128.426126.6020.000
10412017.08.21 01:45modify1881.00128.426126.6270.000
10422017.08.21 02:00close1881.00128.569126.6270.00014050.001772070.00
10432017.08.22 11:45buy1891.00128.740126.5100.000
10442017.08.22 12:00modify1891.00128.740126.7790.000
10452017.08.22 14:45modify1891.00128.740126.7880.000
10462017.08.22 15:00modify1891.00128.740126.7920.000
10472017.08.22 15:15modify1891.00128.740126.8110.000
10482017.08.22 18:00close1891.00128.730126.8110.000-1000.001771070.00
10492017.08.23 03:30buy1901.00128.863126.6330.000
10502017.08.23 03:45modify1901.00128.863127.0170.000
10512017.08.23 04:30modify1901.00128.863127.0190.000
10522017.08.23 04:45modify1901.00128.863127.0300.000
10532017.08.23 05:00modify1901.00128.863127.0410.000
10542017.08.23 05:45modify1901.00128.863127.0680.000
10552017.08.23 11:00close1901.00128.903127.0680.0004000.001775070.00
10562017.08.28 03:30buy1911.00130.364128.1340.000
10572017.08.28 03:45modify1911.00130.364128.2680.000
10582017.08.28 04:00modify1911.00130.364128.3030.000
10592017.08.28 08:45close1911.00130.235128.3030.000-12900.001762170.00
10602017.08.29 16:00buy1921.00130.577128.3470.000
10612017.08.29 16:15modify1921.00130.577128.6670.000
10622017.08.29 16:45modify1921.00130.577128.7120.000
10632017.08.29 17:00modify1921.00130.577128.7440.000
10642017.08.29 17:30modify1921.00130.577128.7570.000
10652017.08.29 17:45modify1921.00130.577128.8620.000
10662017.08.29 18:15close1921.00130.864128.8620.00028700.001790870.00
10672017.08.30 01:15buy1931.00131.203128.9730.000
10682017.08.30 01:30modify1931.00131.203129.2560.000
10692017.08.30 01:45modify1931.00131.203129.3180.000
10702017.08.30 02:15modify1931.00131.203129.3740.000
10712017.08.30 02:30modify1931.00131.203129.4050.000
10722017.08.30 02:45modify1931.00131.203129.4480.000
10732017.08.30 03:00modify1931.00131.203129.4840.000
10742017.08.30 03:15close1931.00131.476129.4840.00027300.001818170.00
10752017.08.30 12:15buy1941.00131.286129.0560.000
10762017.08.30 12:30modify1941.00131.286129.3740.000
10772017.08.30 12:45modify1941.00131.286129.3840.000
10782017.08.30 13:00modify1941.00131.286129.4110.000
10792017.08.30 15:30modify1941.00131.286129.4230.000
10802017.08.30 15:45modify1941.00131.286129.4780.000
10812017.08.30 16:00modify1941.00131.286129.4840.000
10822017.08.30 16:15close1941.00131.411129.4840.00012500.001830670.00
10832017.09.04 13:00sell1951.00130.517132.7470.000
10842017.09.04 13:15modify1951.00130.517132.3870.000
10852017.09.04 16:15close1951.00130.463132.3870.0005400.001836070.00
10862017.09.08 01:00buy1961.00130.289128.0590.000
10872017.09.08 01:15modify1961.00130.289128.2800.000
10882017.09.08 01:30modify1961.00130.289128.3280.000
10892017.09.08 01:45modify1961.00130.289128.3400.000
10902017.09.08 02:00modify1961.00130.289128.4040.000
10912017.09.08 02:30modify1961.00130.289128.4390.000
10922017.09.08 04:00modify1961.00130.289128.4490.000
10932017.09.08 04:30close1961.00130.351128.4490.0006200.001842270.00
10942017.09.12 01:15buy1971.00130.713128.4830.000
10952017.09.12 01:30modify1971.00130.713128.8000.000
10962017.09.12 02:15modify1971.00130.713128.8400.000
10972017.09.12 02:30modify1971.00130.713128.8490.000
10982017.09.12 02:45modify1971.00130.713128.8760.000
10992017.09.12 03:00modify1971.00130.713128.9090.000
11002017.09.12 03:15modify1971.00130.713128.9250.000
11012017.09.12 04:00close1971.00130.854128.9250.00014100.001856370.00
11022017.09.14 23:15buy1981.00131.507129.2770.000
11032017.09.14 23:30modify1981.00131.507129.5480.000
11042017.09.15 06:00close1981.00131.224129.5480.000-28550.001827820.00
11052017.09.15 17:00buy1991.00132.614130.3840.000
11062017.09.15 17:15modify1991.00132.614130.8080.000
11072017.09.15 17:30modify1991.00132.614130.9310.000
11082017.09.15 17:45modify1991.00132.614130.9560.000
11092017.09.18 00:45close1991.00132.599130.9560.000-1750.001826070.00
11102017.09.18 19:00buy2001.00133.113130.8830.000
11112017.09.18 19:15modify2001.00133.113131.0800.000
11122017.09.18 19:30modify2001.00133.113131.1200.000
11132017.09.18 20:00modify2001.00133.113131.2150.000
11142017.09.18 20:15modify2001.00133.113131.2640.000
11152017.09.18 20:30modify2001.00133.113131.2690.000
11162017.09.18 20:45modify2001.00133.113131.2940.000
11172017.09.18 21:00modify2001.00133.113131.3180.000
11182017.09.18 22:30modify2001.00133.113131.3380.000
11192017.09.18 23:15close2001.00133.262131.3380.00014900.001840970.00
11202017.09.19 16:15buy2011.00133.508131.2780.000
11212017.09.19 16:30modify2011.00133.508131.5250.000
11222017.09.19 16:45modify2011.00133.508131.5480.000
11232017.09.19 17:15modify2011.00133.508131.5830.000
11242017.09.19 18:00modify2011.00133.508131.6160.000
11252017.09.19 18:15modify2011.00133.508131.6510.000
11262017.09.19 19:00close2011.00133.559131.6510.0005100.001846070.00
11272017.09.22 04:00buy2021.00134.068131.8380.000
11282017.09.22 04:15modify2021.00134.068132.1330.000
11292017.09.22 09:00close2021.00133.987132.1330.000-8100.001837970.00
11302017.09.25 16:45sell2031.00133.378135.6080.000
11312017.09.25 17:00modify2031.00133.378135.1910.000
11322017.09.25 17:45modify2031.00133.378135.1610.000
11332017.09.25 18:00close2031.00132.709135.1610.00066900.001904870.00
11342017.09.26 16:00sell2041.00132.213134.4430.000
11352017.09.26 16:15modify2041.00132.213134.1480.000
11362017.09.26 17:00modify2041.00132.213134.0740.000
11372017.09.26 17:30modify2041.00132.213134.0280.000
11382017.09.26 18:00modify2041.00132.213134.0260.000
11392017.09.26 18:15modify2041.00132.213133.9610.000
11402017.09.26 18:30modify2041.00132.213133.9270.000
11412017.09.27 00:45close2041.00132.367133.9270.000-15530.001889340.00
11422017.09.29 21:15buy2051.00132.833130.6030.000
11432017.09.29 21:30modify2051.00132.833130.9320.000
11442017.09.29 22:00modify2051.00132.833131.0140.000
11452017.09.29 22:15modify2051.00132.833131.0370.000
11462017.09.29 22:30modify2051.00132.833131.0540.000
11472017.09.29 22:45modify2051.00132.833131.0900.000
11482017.09.29 23:15modify2051.00132.833131.1190.000
11492017.09.29 23:30close2051.00133.038131.1190.00020500.001909840.00
11502017.10.03 18:00buy2061.00132.545130.3150.000
11512017.10.03 18:15modify2061.00132.545130.6570.000
11522017.10.03 18:30modify2061.00132.545130.7500.000
11532017.10.04 05:00close2061.00132.604130.7500.0005650.001915490.00
11542017.10.06 18:15buy2071.00132.246130.0160.000
11552017.10.06 18:30modify2071.00132.246130.3350.000
11562017.10.06 19:15modify2071.00132.246130.3460.000
11572017.10.09 01:00close2071.00132.238130.3460.000-1050.001914440.00
11582017.10.10 12:15buy2081.00132.423130.1930.000
11592017.10.10 12:30modify2081.00132.423130.4840.000
11602017.10.10 12:45modify2081.00132.423130.5500.000
11612017.10.10 13:00modify2081.00132.423130.7080.000
11622017.10.10 15:45close2081.00132.588130.7080.00016500.001930940.00
11632017.10.19 10:45buy2091.00133.219130.9890.000
11642017.10.19 11:00modify2091.00133.219131.1990.000
11652017.10.19 13:30modify2091.00133.219131.2210.000
11662017.10.19 15:00modify2091.00133.219131.2230.000
11672017.10.19 15:15close2091.00133.163131.2230.000-5600.001925340.00
11682017.10.24 22:00buy2101.00133.865131.6350.000
11692017.10.24 22:15modify2101.00133.865131.9630.000
11702017.10.24 22:30modify2101.00133.865132.0400.000
11712017.10.24 23:15modify2101.00133.865132.0510.000
11722017.10.24 23:30modify2101.00133.865132.0750.000
11732017.10.24 23:45close2101.00134.011132.0750.00014600.001939940.00
11742017.10.25 04:45buy2111.00133.823131.5930.000
11752017.10.25 05:00modify2111.00133.823131.9280.000
11762017.10.25 05:15modify2111.00133.823132.0060.000
11772017.10.25 06:00modify2111.00133.823132.0070.000
11782017.10.25 06:30modify2111.00133.823132.0200.000
11792017.10.25 06:45modify2111.00133.823132.0300.000
11802017.10.25 07:15modify2111.00133.823132.0410.000
11812017.10.25 07:45close2111.00133.916132.0410.0009300.001949240.00
11822017.10.25 17:30buy2121.00134.311132.0810.000
11832017.10.25 17:45modify2121.00134.311132.4010.000
11842017.10.25 21:00modify2121.00134.311132.4320.000
11852017.10.25 22:30close2121.00134.314132.4320.000300.001949540.00
11862017.10.30 22:45sell2131.00131.767133.9970.000
11872017.10.30 23:00modify2131.00131.767133.7830.000
11882017.10.30 23:15modify2131.00131.767133.7460.000
11892017.10.31 01:00modify2131.00131.767133.7450.000
11902017.10.31 01:15modify2131.00131.767133.6870.000
11912017.10.31 01:30modify2131.00131.767133.6730.000
11922017.10.31 01:45modify2131.00131.767133.6210.000
11932017.10.31 03:00close2131.00131.693133.6210.0007270.001956810.00
11942017.11.02 17:15buy2141.00132.762130.5320.000
11952017.11.02 17:30modify2141.00132.762130.8010.000
11962017.11.02 17:45modify2141.00132.762130.8660.000
11972017.11.02 18:15modify2141.00132.762130.9850.000
11982017.11.02 19:00modify2141.00132.762130.9940.000
11992017.11.02 19:30modify2141.00132.762131.0940.000
12002017.11.02 19:45close2141.00133.044131.0940.00028200.001985010.00
12012017.11.07 23:00sell2151.00132.051134.2810.000
12022017.11.07 23:15modify2151.00132.051134.0020.000
12032017.11.07 23:45modify2151.00132.051133.9880.000
12042017.11.08 00:00modify2151.00132.051133.9780.000
12052017.11.08 00:45modify2151.00132.051133.9740.000
12062017.11.08 01:00modify2151.00132.051133.8900.000
12072017.11.08 01:45modify2151.00132.051133.8620.000
12082017.11.08 02:30close2151.00131.906133.8620.00014370.001999380.00
12092017.11.08 19:30sell2161.00131.813134.0430.000
12102017.11.08 19:45modify2161.00131.813133.7190.000
12112017.11.09 06:45close2161.00132.054133.7190.000-24490.001974890.00
12122017.11.13 16:00sell2171.00132.234134.4640.000
12132017.11.13 16:15modify2171.00132.234134.0780.000
12142017.11.14 09:00close2171.00132.593134.0780.000-36030.001938860.00
12152017.11.14 17:15buy2181.00133.202130.9720.000
12162017.11.14 17:30modify2181.00133.202131.3540.000
12172017.11.14 17:45modify2181.00133.202131.3800.000
12182017.11.14 18:00modify2181.00133.202131.4590.000
12192017.11.14 18:15modify2181.00133.202131.4780.000
12202017.11.14 18:30close2181.00133.440131.4780.00023800.001962660.00
12212017.11.15 03:30buy2191.00133.581131.3510.000
12222017.11.15 03:45modify2191.00133.581131.5980.000
12232017.11.15 05:45modify2191.00133.581131.6460.000
12242017.11.15 09:15close2191.00133.515131.6460.000-6600.001956060.00
12252017.11.16 23:00sell2201.00133.056135.2860.000
12262017.11.16 23:15modify2201.00133.056134.9640.000
12272017.11.16 23:45modify2201.00133.056134.9470.000
12282017.11.17 00:00modify2201.00133.056134.9390.000
12292017.11.17 03:45modify2201.00133.056134.9030.000
12302017.11.17 04:00modify2201.00133.056134.8970.000
12312017.11.17 04:15close2201.00132.966134.8970.0008870.001964930.00
12322017.11.20 10:00sell2211.00131.676133.9060.000
12332017.11.20 10:15modify2211.00131.676133.7460.000
12342017.11.20 15:15close2211.00132.112133.7460.000-43600.001921330.00
12352017.11.20 16:45buy2221.00132.097129.8670.000
12362017.11.20 17:00modify2221.00132.097130.1520.000
12372017.11.20 18:15modify2221.00132.097130.1680.000
12382017.11.20 18:30modify2221.00132.097130.2200.000
12392017.11.20 19:45modify2221.00132.097130.2440.000
12402017.11.20 20:00close2221.00132.234130.2440.00013700.001935030.00
12412017.11.21 18:45sell2231.00132.043134.2730.000
12422017.11.21 19:00modify2231.00132.043133.9530.000
12432017.11.21 19:30modify2231.00132.043133.8810.000
12442017.11.21 20:30modify2231.00132.043133.8300.000
12452017.11.21 20:45modify2231.00132.043133.8150.000
12462017.11.22 01:45close2231.00131.984133.8150.0005770.001940800.00
12472017.11.26 23:30buy2241.00133.030130.8000.000
12482017.11.26 23:59modify2241.00133.030131.0620.000
12492017.11.27 00:15modify2241.00133.030131.1340.000
12502017.11.27 00:30modify2241.00133.030131.2250.000
12512017.11.27 00:45close2241.00133.194131.2250.00016150.001956950.00
12522017.11.27 03:30buy2251.00132.942130.7120.000
12532017.11.27 03:45modify2251.00132.942130.8820.000
12542017.11.27 04:00modify2251.00132.942130.9170.000
12552017.11.27 05:15modify2251.00132.942130.9510.000
12562017.11.27 05:30modify2251.00132.942130.9700.000
12572017.11.27 05:45modify2251.00132.942130.9770.000
12582017.11.28 03:45close2251.00132.317130.9770.000-62750.001894200.00
12592017.11.30 12:00buy2261.00132.894130.6640.000
12602017.11.30 12:15modify2261.00132.894130.8400.000
12612017.11.30 12:30modify2261.00132.894130.9460.000
12622017.11.30 12:45modify2261.00132.894131.0090.000
12632017.11.30 13:00modify2261.00132.894131.0420.000
12642017.11.30 13:15modify2261.00132.894131.0450.000
12652017.11.30 13:30modify2261.00132.894131.0660.000
12662017.11.30 13:45modify2261.00132.894131.0680.000
12672017.11.30 14:15modify2261.00132.894131.1070.000
12682017.11.30 14:30modify2261.00132.894131.1100.000
12692017.11.30 15:00modify2261.00132.894131.1190.000
12702017.11.30 15:15close2261.00133.073131.1190.00017900.001912100.00
12712017.12.01 10:45buy2271.00134.145131.9150.000
12722017.12.01 11:00modify2271.00134.145132.2040.000
12732017.12.01 17:45close2271.00133.839132.2040.000-30600.001881500.00
12742017.12.03 23:59sell2281.00133.737135.9670.000
12752017.12.04 00:00modify2281.00133.737135.6980.000
12762017.12.04 00:15modify2281.00133.737135.5970.000
12772017.12.04 12:30close2281.00133.756135.5970.000-2030.001879470.00
12782017.12.15 21:30buy2291.00132.440130.2100.000
12792017.12.15 21:45modify2291.00132.440130.5190.000
12802017.12.18 02:00close2291.00132.364130.5190.000-7850.001871620.00
12812017.12.18 21:30buy2301.00132.643130.4130.000
12822017.12.18 21:45modify2301.00132.643130.6940.000
12832017.12.18 22:00modify2301.00132.643130.7260.000
12842017.12.18 22:15modify2301.00132.643130.7400.000
12852017.12.19 02:00close2301.00132.647130.7400.000150.001871770.00
12862017.12.20 01:00buy2311.00133.663131.4330.000
12872017.12.20 01:15modify2311.00133.663131.7580.000
12882017.12.20 01:30modify2311.00133.663131.7640.000
12892017.12.20 01:45modify2311.00133.663131.7790.000
12902017.12.20 02:00modify2311.00133.663131.8470.000
12912017.12.20 02:45close2311.00133.783131.8470.00012000.001883770.00
12922017.12.21 02:00buy2321.00134.528132.2980.000
12932017.12.21 02:15modify2321.00134.528132.6520.000
12942017.12.21 02:30modify2321.00134.528132.6970.000
12952017.12.21 05:00close2321.00134.664132.6970.00013600.001897370.00
12962017.12.26 12:15buy2331.00134.390132.1600.000
12972017.12.26 12:30modify2331.00134.390132.4450.000
12982017.12.26 12:45modify2331.00134.390132.4700.000
12992017.12.26 16:30close2331.00134.419132.4700.0002900.001900270.00
13002017.12.29 22:30buy2341.00135.264133.0340.000
13012017.12.29 22:45modify2341.00135.264133.3190.000
13022017.12.29 23:15modify2341.00135.264133.3400.000
13032018.01.02 07:57close2341.00135.478133.3400.00020900.001921170.00
13042018.01.02 13:00buy2351.00135.357133.1270.000
13052018.01.02 13:15modify2351.00135.357133.3780.000
13062018.01.02 13:30modify2351.00135.357133.4620.000
13072018.01.02 13:45modify2351.00135.357133.5060.000
13082018.01.02 20:00close2351.00135.237133.5060.000-12000.001909170.00
13092018.01.03 17:30sell2361.00135.022137.2520.000
13102018.01.03 17:45modify2361.00135.022137.0060.000
13112018.01.03 18:30modify2361.00135.022136.9870.000
13122018.01.04 22:30close2361.00136.079136.9870.000-106090.001803080.00
13132018.01.04 22:45buy2371.00136.070133.8400.000
13142018.01.04 23:00modify2371.00136.070134.1400.000
13152018.01.04 23:15modify2371.00136.070134.1470.000
13162018.01.05 00:30modify2371.00136.070134.1560.000
13172018.01.05 00:45modify2371.00136.070134.1680.000
13182018.01.05 01:00close2371.00136.132134.1680.0005950.001809030.00
13192018.01.09 21:45sell2381.00134.323136.5530.000
13202018.01.09 22:00modify2381.00134.323136.3060.000
13212018.01.10 02:45close2381.00134.383136.3060.000-6130.001802900.00
13222018.01.10 16:00sell2391.00133.824136.0540.000
13232018.01.10 16:15modify2391.00133.824135.7960.000
13242018.01.10 16:30modify2391.00133.824135.7290.000
13252018.01.10 16:45modify2391.00133.824135.5930.000
13262018.01.10 17:00modify2391.00133.824135.4680.000
13272018.01.10 17:15modify2391.00133.824135.4640.000
13282018.01.10 17:30close2391.00133.534135.4640.00029000.001831900.00
13292018.01.11 19:30buy2401.00134.041131.8110.000
13302018.01.11 19:45modify2401.00134.041132.1090.000
13312018.01.11 20:00modify2401.00134.041132.1260.000
13322018.01.12 00:45close2401.00133.865132.1260.000-17850.001814050.00
13332018.01.12 18:45buy2411.00134.923132.6930.000
13342018.01.12 19:00modify2411.00134.923133.0150.000
13352018.01.12 19:15modify2411.00134.923133.0300.000
13362018.01.12 19:45modify2411.00134.923133.0720.000
13372018.01.12 20:45modify2411.00134.923133.1190.000
13382018.01.12 21:00modify2411.00134.923133.1520.000
13392018.01.12 21:15modify2411.00134.923133.1730.000
13402018.01.12 21:30modify2411.00134.923133.1900.000
13412018.01.12 21:45close2411.00135.197133.1900.00027400.001841450.00
13422018.01.15 02:30buy2421.00135.217132.9870.000
13432018.01.15 02:45modify2421.00135.217133.2190.000
13442018.01.15 05:45modify2421.00135.217133.2280.000
13452018.01.15 06:45modify2421.00135.217133.2290.000
13462018.01.15 07:00modify2421.00135.217133.2310.000
13472018.01.15 07:15close2421.00135.189133.2310.000-2800.001838650.00
13482018.01.15 17:15buy2431.00135.639133.4090.000
13492018.01.15 17:30modify2431.00135.639133.7440.000
13502018.01.15 18:15modify2431.00135.639133.7450.000
13512018.01.15 19:45modify2431.00135.639133.7670.000
13522018.01.16 01:30close2431.00135.588133.7670.000-5350.001833300.00
13532018.01.16 18:15sell2441.00135.466137.6960.000
13542018.01.16 18:30modify2441.00135.466137.3880.000
13552018.01.16 21:45close2441.00135.350137.3880.00011600.001844900.00
13562018.01.17 17:30sell2451.00135.402137.6320.000
13572018.01.17 17:45modify2451.00135.402137.4110.000
13582018.01.17 18:30modify2451.00135.402137.4070.000
13592018.01.18 00:00close2451.00135.593137.4070.000-19490.001825410.00
13602018.01.18 16:30buy2461.00136.022133.7920.000
13612018.01.18 16:45modify2461.00136.022134.0490.000
13622018.01.18 17:00modify2461.00136.022134.0910.000
13632018.01.18 21:45close2461.00135.926134.0910.000-9600.001815810.00
13642018.01.21 23:59sell2471.00135.607137.8370.000
13652018.01.22 00:00modify2471.00135.607137.5360.000
13662018.01.22 00:30modify2471.00135.607137.5070.000
13672018.01.22 02:15modify2471.00135.607137.5030.000
13682018.01.22 02:30modify2471.00135.607137.4910.000
13692018.01.22 03:00modify2471.00135.607137.4730.000
13702018.01.22 03:30modify2471.00135.607137.4330.000
13712018.01.22 03:45modify2471.00135.607137.4170.000
13722018.01.22 04:30close2471.00135.521137.4170.0008470.001824280.00
13732018.01.23 17:15sell2481.00135.601137.8310.000
13742018.01.23 17:30modify2481.00135.601137.5480.000
13752018.01.23 18:30modify2481.00135.601137.4320.000
13762018.01.24 02:00close2481.00135.568137.4320.0003170.001827450.00
13772018.01.24 16:00sell2491.00135.410137.6400.000
13782018.01.24 16:15modify2491.00135.410137.3960.000
13792018.01.24 16:45modify2491.00135.410137.3550.000
13802018.01.24 17:00modify2491.00135.410137.2530.000
13812018.01.24 18:00modify2491.00135.410137.1180.000
13822018.01.24 18:15modify2491.00135.410137.0970.000
13832018.01.24 18:30close2491.00135.159137.0970.00025100.001852550.00
13842018.01.25 04:15buy2501.00135.461133.2310.000
13852018.01.25 04:30modify2501.00135.461133.5830.000
13862018.01.25 04:45modify2501.00135.461133.5920.000
13872018.01.25 05:15modify2501.00135.461133.6300.000
13882018.01.25 06:30modify2501.00135.461133.6660.000
13892018.01.25 08:00modify2501.00135.461133.6830.000
13902018.01.25 15:45close2501.00135.807133.6830.00034600.001887150.00
13912018.01.25 22:00buy2511.00135.594133.3640.000
13922018.01.25 22:15modify2511.00135.594133.7440.000
13932018.01.25 22:30modify2511.00135.594133.7630.000
13942018.01.26 00:30modify2511.00135.594133.7790.000
13952018.01.26 01:15close2511.00135.722133.7790.00012550.001899700.00
13962018.01.29 19:30sell2521.00134.898137.1280.000
13972018.01.29 19:45modify2521.00134.898136.8280.000
13982018.01.29 22:45modify2521.00134.898136.8160.000
13992018.01.30 01:15modify2521.00134.898136.8150.000
14002018.01.30 02:00modify2521.00134.898136.8050.000
14012018.01.30 02:15close2521.00134.872136.8050.0002470.001902170.00
14022018.01.30 18:45buy2531.00134.906132.6760.000
14032018.01.30 19:00modify2531.00134.906132.9890.000
14042018.01.30 19:15modify2531.00134.906133.0680.000
14052018.01.30 19:30modify2531.00134.906133.0710.000
14062018.01.30 20:00modify2531.00134.906133.0940.000
14072018.01.31 02:15close2531.00135.014133.0940.00010550.001912720.00
14082018.01.31 21:00buy2541.00135.662133.4320.000
14092018.01.31 21:15modify2541.00135.662133.6790.000
14102018.02.01 01:15modify2541.00135.662133.7050.000
14112018.02.01 01:30modify2541.00135.662133.7170.000
14122018.02.01 02:15close2541.00135.642133.7170.000-2750.001909970.00
14132018.02.01 16:00buy2551.00136.252134.0220.000
14142018.02.01 16:15modify2551.00136.252134.1220.000
14152018.02.01 16:30modify2551.00136.252134.2090.000
14162018.02.01 16:45modify2551.00136.252134.2500.000
14172018.02.01 17:00modify2551.00136.252134.2910.000
14182018.02.01 17:45modify2551.00136.252134.2940.000
14192018.02.01 18:00modify2551.00136.252134.4700.000
14202018.02.01 18:15close2551.00136.542134.4700.00029000.001938970.00
14212018.02.02 22:30buy2561.00137.263135.0330.000
14222018.02.02 22:45modify2561.00137.263135.3170.000
14232018.02.02 23:30modify2561.00137.263135.3600.000
14242018.02.05 05:15close2561.00137.010135.3600.000-25550.001913420.00
14252018.02.05 17:30sell2571.00136.922139.1520.000
14262018.02.05 17:45modify2571.00136.922138.7700.000
14272018.02.05 18:00modify2571.00136.922138.6570.000
14282018.02.05 18:15modify2571.00136.922138.6190.000
14292018.02.05 18:30modify2571.00136.922138.6040.000
14302018.02.05 18:45modify2571.00136.922138.4710.000
14312018.02.05 20:15modify2571.00136.922138.3960.000
14322018.02.05 20:30close2571.00136.436138.3960.00048600.001962020.00
14332018.02.06 10:15sell2581.00135.449137.6790.000
14342018.02.06 10:30modify2581.00135.449137.5720.000
14352018.02.06 11:15modify2581.00135.449137.3540.000
14362018.02.06 11:30modify2581.00135.449137.3170.000
14372018.02.06 11:45modify2581.00135.449137.0620.000
14382018.02.06 14:00close2581.00134.870137.0620.00057900.002019920.00
14392018.02.07 02:15buy2591.00135.537133.3070.000
14402018.02.07 02:30modify2591.00135.537133.5280.000
14412018.02.07 02:45modify2591.00135.537133.7140.000
14422018.02.07 04:15modify2591.00135.537133.7360.000
14432018.02.07 14:45close2591.00135.036133.7360.000-50100.001969820.00
14442018.02.07 22:15sell2601.00134.507136.7370.000
14452018.02.07 22:30modify2601.00134.507136.4350.000
14462018.02.07 22:45modify2601.00134.507136.4210.000
14472018.02.07 23:00modify2601.00134.507136.2870.000
14482018.02.07 23:15modify2601.00134.507136.2660.000
14492018.02.07 23:30modify2601.00134.507136.2040.000
14502018.02.07 23:45modify2601.00134.507136.0380.000
14512018.02.08 00:00modify2601.00134.507135.9960.000
14522018.02.08 00:15close2601.00133.985135.9960.00051810.002021630.00
14532018.02.09 22:45sell2611.00132.984135.2140.000
14542018.02.09 23:00modify2611.00132.984135.0330.000
14552018.02.12 02:30modify2611.00132.984135.0170.000
14562018.02.12 09:45close2611.00133.375135.0170.000-39230.001982400.00
14572018.02.13 16:30sell2621.00132.984135.2140.000
14582018.02.13 16:45modify2621.00132.984134.9510.000
14592018.02.13 17:30modify2621.00132.984134.9140.000
14602018.02.13 18:00modify2621.00132.984134.7240.000
14612018.02.14 03:00close2621.00133.158134.7240.000-17530.001964870.00
14622018.02.14 10:00sell2631.00132.869135.0990.000
14632018.02.14 10:15modify2631.00132.869134.8080.000
14642018.02.14 10:30modify2631.00132.869134.6830.000
14652018.02.14 10:45modify2631.00132.869134.6790.000
14662018.02.14 12:15modify2631.00132.869134.6160.000
14672018.02.14 12:45modify2631.00132.869134.6070.000
14682018.02.14 13:30close2631.00132.637134.6070.00023200.001988070.00
14692018.02.14 18:30sell2641.00132.698134.9280.000
14702018.02.14 18:45modify2641.00132.698134.7200.000
14712018.02.14 19:00modify2641.00132.698134.5590.000
14722018.02.15 01:30close2641.00133.013134.5590.000-31890.001956180.00
14732018.02.15 01:45buy2651.00132.900130.6700.000
14742018.02.15 02:00modify2651.00132.900130.9390.000
14752018.02.15 02:15modify2651.00132.900131.0940.000
14762018.02.15 03:15modify2651.00132.900131.2600.000
14772018.02.15 10:00close2651.00132.941131.2600.0004100.001960280.00
14782018.02.21 10:00buy2661.00132.748130.5180.000
14792018.02.21 10:15modify2661.00132.748130.7110.000
14802018.02.21 17:00close2661.00132.501130.7110.000-24700.001935580.00
14812018.02.22 18:30sell2671.00131.838134.0680.000
14822018.02.22 18:45modify2671.00131.838133.8040.000
14832018.02.22 19:00modify2671.00131.838133.7600.000
14842018.02.22 19:15modify2671.00131.838133.7590.000
14852018.02.22 19:45modify2671.00131.838133.6940.000
14862018.02.22 20:00modify2671.00131.838133.6730.000
14872018.02.22 20:15modify2671.00131.838133.5720.000
14882018.02.22 20:45close2671.00131.677133.5720.00016100.001951680.00
14892018.02.23 22:15sell2681.00131.243133.4730.000
14902018.02.23 22:30modify2681.00131.243133.2290.000
14912018.02.26 03:00close2681.00131.370133.2290.000-12830.001938850.00
14922018.02.26 16:00buy2691.00131.500129.2700.000
14932018.02.26 16:15modify2691.00131.500129.6420.000
14942018.02.26 16:30modify2691.00131.500129.6830.000
14952018.02.26 16:45modify2691.00131.500129.6900.000
14962018.02.26 18:30modify2691.00131.500129.7060.000
14972018.02.26 19:15close2691.00131.605129.7060.00010500.001949350.00
14982018.02.27 13:45buy2701.00131.768129.5380.000
14992018.02.27 14:00modify2701.00131.768129.8330.000
15002018.02.27 14:15modify2701.00131.768129.8720.000
15012018.02.27 14:30modify2701.00131.768129.9140.000
15022018.02.27 15:00modify2701.00131.768129.9340.000
15032018.02.28 02:15close2701.00131.451129.9340.000-31950.001917400.00
15042018.03.06 10:00buy2711.00130.936128.7060.000
15052018.03.06 10:15modify2711.00130.936128.9640.000
15062018.03.06 10:30modify2711.00130.936128.9850.000
15072018.03.06 13:15close2711.00131.085128.9850.00014900.001932300.00
15082018.03.08 23:00sell2721.00130.824133.0540.000
15092018.03.08 23:15modify2721.00130.824132.7730.000
15102018.03.08 23:30modify2721.00130.824132.7090.000
15112018.03.08 23:45modify2721.00130.824132.6750.000
15122018.03.09 00:00modify2721.00130.824132.6640.000
15132018.03.09 00:15modify2721.00130.824132.6190.000
15142018.03.09 12:45close2721.00131.280132.6190.000-45730.001886570.00
15152018.03.09 21:30buy2731.00131.575129.3450.000
15162018.03.09 21:45modify2731.00131.575129.6130.000
15172018.03.12 01:15close2731.00131.564129.6130.000-1350.001885220.00
15182018.03.12 19:15sell2741.00131.312133.5420.000
15192018.03.12 19:30modify2741.00131.312133.1430.000
15202018.03.12 22:00modify2741.00131.312133.1300.000
15212018.03.12 22:30modify2741.00131.312133.1270.000
15222018.03.13 02:15close2741.00131.210133.1270.00010070.001895290.00
15232018.03.13 19:15buy2751.00132.055129.8250.000
15242018.03.13 19:30modify2751.00132.055130.1400.000
15252018.03.13 19:45modify2751.00132.055130.2650.000
15262018.03.13 20:00modify2751.00132.055130.2880.000
15272018.03.13 20:15modify2751.00132.055130.3190.000
15282018.03.13 20:30modify2751.00132.055130.3480.000
15292018.03.14 03:15close2751.00132.220130.3480.00016250.001911540.00
15302018.03.15 18:15sell2761.00130.982133.2120.000
15312018.03.15 18:30modify2761.00130.982132.7910.000
15322018.03.15 18:45modify2761.00130.982132.6880.000
15332018.03.15 19:00modify2761.00130.982132.5920.000
15342018.03.15 21:15close2761.00130.667132.5920.00031500.001943040.00
15352018.03.19 11:15sell2771.00129.947132.1770.000
15362018.03.19 11:30modify2771.00129.947131.8440.000
15372018.03.19 19:45close2771.00130.520131.8440.000-57300.001885740.00
15382018.03.20 02:30buy2781.00130.784128.5540.000
15392018.03.20 02:45modify2781.00130.784128.8630.000
15402018.03.20 03:00modify2781.00130.784128.8840.000
15412018.03.20 03:15modify2781.00130.784128.8910.000
15422018.03.20 03:30modify2781.00130.784128.9680.000
15432018.03.20 03:45close2781.00130.945128.9680.00016100.001901840.00
15442018.03.20 12:15buy2791.00131.089128.8590.000
15452018.03.20 12:30modify2791.00131.089129.1690.000
15462018.03.21 04:00close2791.00130.467129.1690.000-62450.001839390.00
15472018.03.22 04:00buy2801.00130.632128.4020.000
15482018.03.22 04:15modify2801.00130.632128.7570.000
15492018.03.22 04:30modify2801.00130.632128.8220.000
15502018.03.22 08:00close2801.00130.723128.8220.0009100.001848490.00
15512018.03.22 19:30sell2811.00130.184132.4140.000
15522018.03.22 19:45modify2811.00130.184131.9440.000
15532018.03.22 20:00modify2811.00130.184131.9030.000
15542018.03.22 20:15modify2811.00130.184131.9020.000
15552018.03.22 22:00modify2811.00130.184131.8700.000
15562018.03.22 22:30modify2811.00130.184131.8540.000
15572018.03.22 22:45modify2811.00130.184131.7820.000
15582018.03.22 23:00modify2811.00130.184131.7410.000
15592018.03.22 23:15modify2811.00130.184131.6450.000
15602018.03.22 23:30modify2811.00130.184131.6100.000
15612018.03.22 23:45close2811.00129.599131.6100.00058500.001906990.00
15622018.03.23 19:00buy2821.00129.581127.3510.000
15632018.03.23 19:15modify2821.00129.581127.6390.000
15642018.03.23 19:30modify2821.00129.581127.7340.000
15652018.03.23 20:00modify2821.00129.581127.7780.000
15662018.03.23 20:15modify2821.00129.581127.8980.000
15672018.03.23 21:00close2821.00129.825127.8980.00024400.001931390.00
15682018.03.23 22:15buy2831.00129.583127.3530.000
15692018.03.23 22:30modify2831.00129.583127.6410.000
15702018.03.23 23:00modify2831.00129.583127.6830.000
15712018.03.26 02:15close2831.00129.618127.6830.0003250.001934640.00
15722018.03.27 11:15buy2841.00131.264129.0340.000
15732018.03.27 11:30modify2841.00131.264129.4430.000
15742018.03.27 18:45close2841.00131.172129.4430.000-9200.001925440.00
15752018.03.28 16:45buy2851.00131.009128.7790.000
15762018.03.28 17:00modify2851.00131.009129.1710.000
15772018.03.28 18:00modify2851.00131.009129.2210.000
15782018.03.28 18:15modify2851.00131.009129.2600.000
15792018.03.28 18:45modify2851.00131.009129.2910.000
15802018.03.28 19:00modify2851.00131.009129.3210.000
15812018.03.28 19:15modify2851.00131.009129.4710.000
15822018.03.28 20:15close2851.00131.423129.4710.00041400.001966840.00
15832018.03.29 21:45sell2861.00131.087133.3170.000
15842018.03.29 22:00modify2861.00131.087132.9590.000
15852018.03.29 22:30modify2861.00131.087132.9080.000
15862018.03.29 22:45modify2861.00131.087132.8850.000
15872018.03.29 23:00modify2861.00131.087132.8300.000
15882018.03.29 23:15modify2861.00131.087132.8140.000
15892018.03.29 23:30modify2861.00131.087132.7810.000
15902018.03.30 04:00modify2861.00131.087132.6340.000
15912018.03.30 05:00modify2861.00131.087132.6290.000
15922018.03.30 05:15modify2861.00131.087132.6200.000
15932018.03.30 08:45close2861.00130.700132.6200.00038570.002005410.00
15942018.04.03 17:00buy2871.00130.523128.2930.000
15952018.04.03 17:15modify2871.00130.523128.5040.000
15962018.04.03 17:30modify2871.00130.523128.6180.000
15972018.04.03 17:45modify2871.00130.523128.7370.000
15982018.04.03 18:00close2871.00130.763128.7370.00024000.002029410.00
15992018.04.03 19:15buy2881.00130.508128.2780.000
16002018.04.03 19:30modify2881.00130.508128.6250.000
16012018.04.03 19:45modify2881.00130.508128.6400.000
16022018.04.03 20:00modify2881.00130.508128.6550.000
16032018.04.03 20:30modify2881.00130.508128.7620.000
16042018.04.03 20:45modify2881.00130.508128.8040.000
16052018.04.03 22:00modify2881.00130.508128.8250.000
16062018.04.03 22:15modify2881.00130.508128.8430.000
16072018.04.03 22:30close2881.00130.776128.8430.00026800.002056210.00
16082018.04.09 21:00buy2891.00131.711129.4810.000
16092018.04.09 21:15modify2891.00131.711129.7500.000
16102018.04.10 04:15close2891.00131.566129.7500.000-14750.002041460.00
16112018.04.13 18:45buy2901.00132.489130.2590.000
16122018.04.13 19:00modify2901.00132.489130.5780.000
16132018.04.13 19:45modify2901.00132.489130.5950.000
16142018.04.13 20:00modify2901.00132.489130.6350.000
16152018.04.13 20:45modify2901.00132.489130.6760.000
16162018.04.13 21:00modify2901.00132.489130.6980.000
16172018.04.16 00:30close2901.00132.575130.6980.0008350.002049810.00
16182018.04.16 18:00buy2911.00132.660130.4300.000
16192018.04.16 18:15modify2911.00132.660130.7630.000
16202018.04.16 19:00modify2911.00132.660130.7960.000
16212018.04.17 01:00close2911.00132.619130.7960.000-4350.002045460.00
16222018.04.17 23:00sell2921.00132.387134.6170.000
16232018.04.17 23:15modify2921.00132.387134.3540.000
16242018.04.17 23:30modify2921.00132.387134.3520.000
16252018.04.17 23:45modify2921.00132.387134.3440.000
16262018.04.18 00:00modify2921.00132.387134.3040.000
16272018.04.18 00:15modify2921.00132.387134.2820.000
16282018.04.18 00:30modify2921.00132.387134.2760.000
16292018.04.18 10:00close2921.00132.680134.2760.000-29430.002016030.00
16302018.04.18 10:15buy2931.00132.637130.4070.000
16312018.04.18 10:30modify2931.00132.637130.6520.000
16322018.04.18 10:45modify2931.00132.637130.7220.000
16332018.04.18 11:00modify2931.00132.637130.7600.000
16342018.04.18 11:15modify2931.00132.637130.8460.000
16352018.04.18 14:45close2931.00132.760130.8460.00012300.002028330.00
16362018.04.24 21:00buy2941.00133.023130.7930.000
16372018.04.24 21:15modify2941.00133.023130.9810.000
16382018.04.24 21:45modify2941.00133.023131.0240.000
16392018.04.24 22:00modify2941.00133.023131.0740.000
16402018.04.24 22:15modify2941.00133.023131.1180.000
16412018.04.24 22:30modify2941.00133.023131.1200.000
16422018.04.24 23:15modify2941.00133.023131.1680.000
16432018.04.24 23:45modify2941.00133.023131.1690.000
16442018.04.25 00:00modify2941.00133.023131.1850.000
16452018.04.25 00:15close2941.00133.106131.1850.0008050.002036380.00
16462018.05.02 13:15buy2951.00131.836129.6060.000
16472018.05.02 13:30modify2951.00131.836129.9080.000
16482018.05.02 13:45modify2951.00131.836129.9690.000
16492018.05.02 16:00close2951.00131.880129.9690.0004400.002040780.00
16502018.05.03 21:15sell2961.00131.003133.2330.000
16512018.05.03 21:30modify2961.00131.003132.9270.000
16522018.05.03 22:00modify2961.00131.003132.8890.000
16532018.05.03 22:30modify2961.00131.003132.8120.000
16542018.05.03 22:45modify2961.00131.003132.7660.000
16552018.05.04 01:15close2961.00130.899132.7660.00010270.002051050.00
16562018.05.04 18:45sell2971.00130.403132.6330.000
16572018.05.04 19:00modify2971.00130.403132.3190.000
16582018.05.04 19:15modify2971.00130.403132.2630.000
16592018.05.07 01:15close2971.00130.450132.2630.000-4830.002046220.00
16602018.05.08 18:30sell2981.00129.652131.8820.000
16612018.05.08 18:45modify2981.00129.652131.4350.000
16622018.05.08 19:00modify2981.00129.652131.4150.000
16632018.05.08 20:45modify2981.00129.652131.3980.000
16642018.05.08 21:00close2981.00129.396131.3980.00025600.002071820.00
16652018.05.09 18:00buy2991.00130.058127.8280.000
16662018.05.09 18:15modify2991.00130.058128.2440.000
16672018.05.09 22:30close2991.00130.124128.2440.0006600.002078420.00
16682018.05.10 12:45buy3001.00130.254128.0240.000
16692018.05.10 13:00modify3001.00130.254128.3210.000
16702018.05.10 13:15modify3001.00130.254128.3480.000
16712018.05.10 13:30modify3001.00130.254128.4430.000
16722018.05.10 14:00modify3001.00130.254128.4630.000
16732018.05.10 15:45close3001.00130.432128.4630.00017800.002096220.00
16742018.05.10 17:30buy3011.00130.244128.0140.000
16752018.05.10 17:45modify3011.00130.244128.2350.000
16762018.05.10 18:00modify3011.00130.244128.2870.000
16772018.05.10 18:15modify3011.00130.244128.3880.000
16782018.05.10 18:30modify3011.00130.244128.4290.000
16792018.05.10 19:15modify3011.00130.244128.5180.000
16802018.05.10 20:30modify3011.00130.244128.5420.000
16812018.05.10 20:45modify3011.00130.244128.5540.000
16822018.05.10 22:00close3011.00130.434128.5540.00019000.002115220.00
16832018.05.14 19:45buy3021.00131.091128.8610.000
16842018.05.14 20:00modify3021.00131.091129.1360.000
16852018.05.15 02:45close3021.00130.932129.1360.000-16150.002099070.00
16862018.05.15 19:30sell3031.00130.877133.1070.000
16872018.05.15 19:45modify3031.00130.877132.8750.000
16882018.05.15 20:00modify3031.00130.877132.7790.000
16892018.05.15 20:15modify3031.00130.877132.7250.000
16902018.05.15 21:15modify3031.00130.877132.7230.000
16912018.05.15 21:30modify3031.00130.877132.6470.000
16922018.05.15 22:15close3031.00130.645132.6470.00023200.002122270.00
16932018.05.16 22:30sell3041.00130.146132.3760.000
16942018.05.16 22:45modify3041.00130.146132.0930.000
16952018.05.17 05:30close3041.00130.298132.0930.000-15590.002106680.00
16962018.05.17 13:30buy3051.00130.356128.1260.000
16972018.05.17 13:45modify3051.00130.356128.4550.000
16982018.05.17 14:00modify3051.00130.356128.4880.000
16992018.05.17 14:15modify3051.00130.356128.5410.000
17002018.05.17 15:15modify3051.00130.356128.7470.000
17012018.05.17 15:30modify3051.00130.356128.8000.000
17022018.05.17 15:45close3051.00130.726128.8000.00037000.002143680.00
17032018.05.21 10:15buy3061.00130.555128.3250.000
17042018.05.21 10:30modify3061.00130.555128.6340.000
17052018.05.21 10:45modify3061.00130.555128.6370.000
17062018.05.21 11:00modify3061.00130.555128.6590.000
17072018.05.21 11:30modify3061.00130.555128.8530.000
17082018.05.21 13:30close3061.00130.756128.8530.00020100.002163780.00
17092018.05.21 17:30buy3071.00130.703128.4730.000
17102018.05.21 17:45modify3071.00130.703128.7050.000
17112018.05.21 18:00modify3071.00130.703128.7690.000
17122018.05.21 18:15modify3071.00130.703128.8570.000
17132018.05.21 19:15modify3071.00130.703128.8880.000
17142018.05.21 21:45close3071.00130.796128.8880.0009300.002173080.00
17152018.05.23 16:30sell3081.00128.912131.1420.000
17162018.05.23 16:45modify3081.00128.912130.8500.000
17172018.05.23 17:00modify3081.00128.912130.7730.000
17182018.05.23 17:45modify3081.00128.912130.6450.000
17192018.05.23 18:00modify3081.00128.912130.6000.000
17202018.05.23 19:00modify3081.00128.912130.5930.000
17212018.05.23 23:30close3081.00128.718130.5930.00019400.002192480.00
17222018.05.24 10:30sell3091.00128.533130.7630.000
17232018.05.24 10:45modify3091.00128.533130.4510.000
17242018.05.24 11:00modify3091.00128.533130.4230.000
17252018.05.24 14:15modify3091.00128.533130.3650.000
17262018.05.24 14:30modify3091.00128.533130.3640.000
17272018.05.24 14:45close3091.00128.453130.3640.0008000.002200480.00
17282018.05.25 23:30sell3101.00127.718129.9480.000
17292018.05.25 23:45modify3101.00127.718129.5600.000
17302018.05.26 00:30close3101.00127.509129.5600.00020900.002221380.00
17312018.05.28 10:00buy3111.00128.159125.9290.000
17322018.05.28 10:15modify3111.00128.159126.1630.000
17332018.05.28 20:00close3111.00127.222126.1630.000-93700.002127680.00
17342018.05.29 16:00sell3121.00126.098128.3280.000
17352018.05.29 16:15modify3121.00126.098128.0620.000
17362018.05.29 16:30modify3121.00126.098127.9840.000
17372018.05.29 17:45modify3121.00126.098127.8170.000
17382018.05.29 18:00modify3121.00126.098127.7940.000
17392018.05.29 18:15modify3121.00126.098127.6350.000
17402018.05.29 18:30close3121.00125.639127.6350.00045900.002173580.00
17412018.05.30 17:45buy3131.00126.371124.1410.000
17422018.05.30 18:00modify3131.00126.371124.5390.000
17432018.05.30 18:15modify3131.00126.371124.6370.000
17442018.05.30 18:30modify3131.00126.371124.7650.000
17452018.05.30 18:45modify3131.00126.371125.0670.000
17462018.05.30 19:00close3131.00127.201125.0670.00083000.002256580.00
17472018.05.31 03:15buy3141.00126.566124.3360.000
17482018.05.31 03:30modify3141.00126.566124.7260.000
17492018.05.31 03:45modify3141.00126.566124.7360.000
17502018.05.31 04:00modify3141.00126.566124.8760.000
17512018.05.31 06:15modify3141.00126.566124.8800.000
17522018.05.31 06:30close3141.00126.851124.8800.00028500.002285080.00
17532018.05.31 16:00buy3151.00127.038124.8080.000
17542018.05.31 16:15modify3151.00127.038124.8500.000
17552018.05.31 17:45modify3151.00127.038124.8640.000
17562018.05.31 18:00modify3151.00127.038124.8670.000
17572018.05.31 18:30modify3151.00127.038124.8900.000
17582018.05.31 18:45modify3151.00127.038125.2520.000
17592018.05.31 20:30close3151.00127.158125.2520.00012000.002297080.00
17602018.06.01 03:30buy3161.00127.167124.9370.000
17612018.06.01 03:45modify3161.00127.167125.3760.000
17622018.06.01 04:00modify3161.00127.167125.3970.000
17632018.06.01 04:15close3161.00127.392125.3970.00022500.002319580.00
17642018.06.01 17:15buy3171.00127.618125.3880.000
17652018.06.01 17:30modify3171.00127.618125.8040.000
17662018.06.01 18:00modify3171.00127.618125.8630.000
17672018.06.01 18:15modify3171.00127.618125.8780.000
17682018.06.01 19:00modify3171.00127.618125.9550.000
17692018.06.04 01:15close3171.00127.721125.9550.00010050.002329630.00
17702018.06.04 11:15buy3181.00127.971125.7410.000
17712018.06.04 11:30modify3181.00127.971126.2690.000
17722018.06.04 11:45modify3181.00127.971126.3440.000
17732018.06.04 12:00modify3181.00127.971126.3470.000
17742018.06.04 12:15close3181.00128.377126.3470.00040600.002370230.00
17752018.06.04 16:00buy3191.00128.315126.0850.000
17762018.06.04 16:15modify3191.00128.315126.4080.000
17772018.06.04 16:45modify3191.00128.315126.4200.000
17782018.06.04 17:00modify3191.00128.315126.4750.000
17792018.06.04 22:00close3191.00128.360126.4750.0004500.002374730.00
17802018.06.06 17:15buy3201.00129.533127.3030.000
17812018.06.06 17:30modify3201.00129.533127.5900.000
17822018.06.06 17:45modify3201.00129.533127.6140.000
17832018.06.06 18:00modify3201.00129.533127.7210.000
17842018.06.06 19:30modify3201.00129.533127.7460.000
17852018.06.06 19:45close3201.00129.675127.7460.00014200.002388930.00
17862018.06.07 16:45buy3211.00129.985127.7550.000
17872018.06.07 17:00modify3211.00129.985128.0450.000
17882018.06.07 18:00modify3211.00129.985128.1870.000
17892018.06.08 03:45close3211.00129.547128.1870.000-44050.002344880.00
17902018.06.08 16:15sell3221.00128.823131.0530.000
17912018.06.08 16:30modify3221.00128.823130.8400.000
17922018.06.08 16:45modify3221.00128.823130.6770.000
17932018.06.08 17:00modify3221.00128.823130.6650.000
17942018.06.08 17:15modify3221.00128.823130.5930.000
17952018.06.08 17:45modify3221.00128.823130.5810.000
17962018.06.11 00:00close3221.00128.657130.5810.00016470.002361350.00
17972018.06.11 13:45buy3231.00129.630127.4000.000
17982018.06.11 14:00modify3231.00129.630127.7150.000
17992018.06.11 14:30modify3231.00129.630127.7310.000
18002018.06.11 14:45modify3231.00129.630127.7560.000
18012018.06.11 16:30modify3231.00129.630127.7870.000
18022018.06.11 17:00close3231.00129.738127.7870.00010800.002372150.00
18032018.06.12 03:30buy3241.00129.709127.4790.000
18042018.06.12 03:45modify3241.00129.709127.7690.000
18052018.06.12 04:30modify3241.00129.709127.8910.000
18062018.06.12 07:45close3241.00129.951127.8910.00024200.002396350.00
18072018.06.12 13:45buy3251.00129.868127.6380.000
18082018.06.12 14:00modify3251.00129.868127.9930.000
18092018.06.12 14:15modify3251.00129.868128.0460.000
18102018.06.12 15:00modify3251.00129.868128.1630.000
18112018.06.12 16:00close3251.00130.121128.1630.00025300.002421650.00
18122018.06.15 12:30sell3261.00128.292130.5220.000
18132018.06.15 12:45modify3261.00128.292130.2000.000
18142018.06.15 13:00modify3261.00128.292130.1870.000
18152018.06.15 13:15modify3261.00128.292130.1640.000
18162018.06.15 13:30modify3261.00128.292130.0850.000
18172018.06.15 15:45modify3261.00128.292130.0600.000
18182018.06.18 00:00close3261.00128.260130.0600.0003070.002424720.00
18192018.06.19 16:30sell3271.00127.120129.3500.000
18202018.06.19 16:45modify3271.00127.120128.9930.000
18212018.06.19 17:00modify3271.00127.120128.9180.000
18222018.06.19 17:15modify3271.00127.120128.8920.000
18232018.06.19 17:30modify3271.00127.120128.8090.000
18242018.06.20 03:30close3271.00127.450128.8090.000-33130.002391590.00
18252018.06.20 03:45buy3281.00127.413125.1830.000
18262018.06.20 04:00modify3281.00127.413125.4290.000
18272018.06.20 04:45modify3281.00127.413125.5750.000
18282018.06.20 05:00modify3281.00127.413125.5800.000
18292018.06.20 05:15modify3281.00127.413125.6770.000
18302018.06.20 05:30close3281.00127.607125.6770.00019400.002410990.00
18312018.06.26 02:45buy3291.00128.312126.0820.000
18322018.06.26 03:00modify3291.00128.312126.3800.000
18332018.06.26 03:45modify3291.00128.312126.5050.000
18342018.06.26 08:15close3291.00128.350126.5050.0003800.002414790.00
18352018.06.28 21:45buy3301.00127.752125.5220.000
18362018.06.28 22:00modify3301.00127.752125.9140.000
18372018.06.28 22:15modify3301.00127.752125.9570.000
18382018.06.29 04:15close3301.00127.898125.9570.00014350.002429140.00
18392018.06.29 10:15buy3311.00128.645126.4150.000
18402018.06.29 10:30modify3311.00128.645126.7160.000
18412018.06.29 11:30modify3311.00128.645126.7960.000
18422018.06.29 11:45modify3311.00128.645127.0060.000
18432018.06.29 12:00modify3311.00128.645127.0890.000
18442018.06.29 12:15close3311.00129.027127.0890.00038200.002467340.00
18452018.06.29 13:45buy3321.00128.680126.4500.000
18462018.06.29 14:00modify3321.00128.680126.8490.000
18472018.06.29 14:15modify3321.00128.680127.0100.000
18482018.06.29 14:30modify3321.00128.680127.0140.000
18492018.06.29 14:45modify3321.00128.680127.0430.000
18502018.06.29 15:15close3321.00129.032127.0430.00035200.002502540.00
18512018.06.29 22:45buy3331.00129.309127.0790.000
18522018.06.29 23:00modify3331.00129.309127.3650.000
18532018.06.29 23:15modify3331.00129.309127.3820.000
18542018.06.29 23:30modify3331.00129.309127.3970.000
18552018.06.29 23:45modify3331.00129.309127.4180.000
18562018.06.30 00:30modify3331.00129.309127.4330.000
18572018.07.02 02:15close3331.00129.328127.4330.0001650.002504190.00
18582018.07.02 22:00sell3341.00128.716130.9460.000
18592018.07.02 22:15modify3341.00128.716130.6740.000
18602018.07.03 04:45close3341.00128.841130.6740.000-12630.002491560.00
18612018.07.03 13:30buy3351.00129.213126.9830.000
18622018.07.03 13:45modify3351.00129.213127.2560.000
18632018.07.03 14:30modify3351.00129.213127.2630.000
18642018.07.03 14:45modify3351.00129.213127.3030.000
18652018.07.03 15:00modify3351.00129.213127.3660.000
18662018.07.03 22:45close3351.00128.918127.3660.000-29500.002462060.00
18672018.07.05 21:15buy3361.00129.162126.9320.000
18682018.07.05 21:30modify3361.00129.162127.3700.000
18692018.07.05 22:15modify3361.00129.162127.3800.000
18702018.07.05 22:30modify3361.00129.162127.4110.000
18712018.07.05 22:45modify3361.00129.162127.4330.000
18722018.07.05 23:00modify3361.00129.162127.4520.000
18732018.07.06 00:45close3361.00129.360127.4520.00019550.002481610.00
18742018.07.06 21:00buy3371.00129.728127.4980.000
18752018.07.06 21:15modify3371.00129.728127.8110.000
18762018.07.09 00:30modify3371.00129.728127.8320.000
18772018.07.09 00:45close3371.00129.746127.8320.0001550.002483160.00
18782018.07.13 18:15sell3381.00131.179133.4090.000
18792018.07.13 18:30modify3381.00131.179133.1720.000
18802018.07.13 18:45modify3381.00131.179133.1100.000
18812018.07.13 19:00modify3381.00131.179133.0500.000
18822018.07.13 22:15modify3381.00131.179133.0450.000
18832018.07.16 17:45close3381.00131.564133.0450.000-38630.002444530.00
18842018.07.18 17:30sell3391.00131.337133.5670.000
18852018.07.18 17:45modify3391.00131.337133.2620.000
18862018.07.18 18:00modify3391.00131.337133.2190.000
18872018.07.19 00:00close3391.00131.300133.2190.0003310.002447840.00
18882018.07.23 16:00sell3401.00130.371132.6010.000
18892018.07.23 16:15modify3401.00130.371132.2630.000
18902018.07.23 16:30modify3401.00130.371132.2430.000
18912018.07.23 16:45modify3401.00130.371132.2030.000
18922018.07.23 17:00modify3401.00130.371132.1480.000
18932018.07.23 21:30close3401.00130.284132.1480.0008700.002456540.00
18942018.07.26 04:00buy3411.00129.982127.7520.000
18952018.07.26 04:15modify3411.00129.982128.1170.000
18962018.07.26 04:30modify3411.00129.982128.1880.000
18972018.07.26 15:15close3411.00129.894128.1880.000-8800.002447740.00
18982018.07.31 21:30buy3421.00130.828128.5980.000
18992018.07.31 21:45modify3421.00130.828128.9320.000
19002018.08.01 06:45close3421.00130.719128.9320.000-11150.002436590.00
19012018.08.08 21:45sell3431.00128.911131.1410.000
19022018.08.08 22:00modify3431.00128.911130.8530.000
19032018.08.08 22:30modify3431.00128.911130.8440.000
19042018.08.08 22:45modify3431.00128.911130.8160.000
19052018.08.08 23:00modify3431.00128.911130.8080.000
19062018.08.08 23:15modify3431.00128.911130.7960.000
19072018.08.08 23:30modify3431.00128.911130.7710.000
19082018.08.08 23:45modify3431.00128.911130.7320.000
19092018.08.09 00:45modify3431.00128.911130.7060.000
19102018.08.09 01:45close3431.00128.790130.7060.00011710.002448300.00
19112018.08.10 13:30sell3441.00127.335129.5650.000
19122018.08.10 13:45modify3441.00127.335129.2460.000
19132018.08.10 14:00modify3441.00127.335129.0940.000
19142018.08.10 14:15modify3441.00127.335129.0850.000
19152018.08.10 14:30modify3441.00127.335129.0370.000
19162018.08.10 15:15modify3441.00127.335128.9810.000
19172018.08.10 15:30modify3441.00127.335128.9080.000
19182018.08.10 16:30close3441.00126.527128.9080.00080800.002529100.00
19192018.08.13 19:45buy3451.00126.098123.8680.000
19202018.08.13 20:00modify3451.00126.098124.2230.000
19212018.08.13 20:30modify3451.00126.098124.2430.000
19222018.08.13 20:45modify3451.00126.098124.2530.000
19232018.08.13 21:00modify3451.00126.098124.2540.000
19242018.08.13 21:15modify3451.00126.098124.3180.000
19252018.08.13 23:30close3451.00126.250124.3180.00015200.002544300.00
19262018.08.14 12:00buy3461.00126.441124.2110.000
19272018.08.14 12:15modify3461.00126.441124.5100.000
19282018.08.14 12:30modify3461.00126.441124.5600.000
19292018.08.14 12:45modify3461.00126.441124.7000.000
19302018.08.14 13:15modify3461.00126.441124.7250.000
19312018.08.14 13:30modify3461.00126.441124.8040.000
19322018.08.14 23:00close3461.00126.164124.8040.000-27700.002516600.00
19332018.08.15 23:45sell3471.00125.702127.9320.000
19342018.08.16 00:00modify3471.00125.702127.4070.000
19352018.08.16 02:15modify3471.00125.702127.3930.000
19362018.08.16 02:30close3471.00125.506127.3930.00019210.002535810.00
19372018.08.16 10:15buy3481.00125.997123.7670.000
19382018.08.16 10:30modify3481.00125.997124.1300.000
19392018.08.16 11:45modify3481.00125.997124.2330.000
19402018.08.16 17:00close3481.00126.137124.2330.00014000.002549810.00
19412018.08.16 21:00buy3491.00125.952123.7220.000
19422018.08.16 21:15modify3491.00125.952124.0640.000
19432018.08.16 21:45modify3491.00125.952124.0910.000
19442018.08.16 22:00modify3491.00125.952124.1070.000
19452018.08.16 22:15modify3491.00125.952124.1440.000
19462018.08.16 22:30modify3491.00125.952124.1450.000
19472018.08.16 22:45modify3491.00125.952124.1590.000
19482018.08.16 23:00modify3491.00125.952124.2420.000
19492018.08.16 23:15modify3491.00125.952124.2490.000
19502018.08.16 23:30modify3491.00125.952124.2590.000
19512018.08.16 23:45modify3491.00125.952124.2620.000
19522018.08.17 00:45close3491.00126.147124.2620.00019250.002569060.00
19532018.08.20 01:45buy3501.00126.417124.1870.000
19542018.08.20 02:00modify3501.00126.417124.4820.000
19552018.08.20 02:15modify3501.00126.417124.4990.000
19562018.08.20 07:00close3501.00126.375124.4990.000-4200.002564860.00
19572018.08.21 10:00buy3511.00126.760124.5300.000
19582018.08.21 10:15modify3511.00126.760124.8720.000
19592018.08.21 11:00modify3511.00126.760124.9330.000
19602018.08.21 11:15modify3511.00126.760124.9490.000
19612018.08.21 11:30modify3511.00126.760125.0340.000
19622018.08.21 11:45close3511.00127.022125.0340.00026200.002591060.00
19632018.08.22 01:00buy3521.00127.492125.2620.000
19642018.08.22 01:15modify3521.00127.492125.6140.000
19652018.08.22 04:00modify3521.00127.492125.6330.000
19662018.08.22 04:15modify3521.00127.492125.7040.000
19672018.08.22 04:30close3521.00127.629125.7040.00013700.002604760.00
19682018.08.22 11:30buy3531.00127.627125.3970.000
19692018.08.22 11:45modify3531.00127.627125.6770.000
19702018.08.22 12:00modify3531.00127.627125.8550.000
19712018.08.22 12:15modify3531.00127.627125.9110.000
19722018.08.22 13:00close3531.00127.820125.9110.00019300.002624060.00
19732018.08.23 21:00buy3541.00128.369126.1390.000
19742018.08.23 21:15modify3541.00128.369126.5010.000
19752018.08.23 23:00modify3541.00128.369126.5230.000
19762018.08.24 00:15modify3541.00128.369126.5480.000
19772018.08.24 00:45close3541.00128.469126.5480.0009750.002633810.00
19782018.08.27 04:15buy3551.00129.341127.1110.000
19792018.08.27 04:30modify3551.00129.341127.4240.000
19802018.08.27 04:45modify3551.00129.341127.4460.000
19812018.08.27 11:30close3551.00129.136127.4460.000-20500.002613310.00
19822018.08.31 22:45sell3561.00128.927131.1570.000
19832018.08.31 23:00modify3561.00128.927130.8540.000
19842018.08.31 23:15modify3561.00128.927130.8460.000
19852018.09.02 23:45modify3561.00128.927130.6990.000
19862018.09.03 03:45close3561.00128.749130.6990.00017670.002630980.00
19872018.09.10 21:00buy3571.00128.914126.6840.000
19882018.09.10 21:15modify3571.00128.914126.9470.000
19892018.09.10 21:30modify3571.00128.914126.9770.000
19902018.09.10 21:45modify3571.00128.914127.0360.000
19912018.09.10 22:00modify3571.00128.914127.0580.000
19922018.09.10 22:15modify3571.00128.914127.0800.000
19932018.09.11 03:45close3571.00129.009127.0800.0009250.002640230.00
19942018.09.11 12:15buy3581.00129.287127.0570.000
19952018.09.11 12:30modify3581.00129.287127.2880.000
19962018.09.11 12:45modify3581.00129.287127.3290.000
19972018.09.11 17:15close3581.00129.312127.3290.0002500.002642730.00
19982018.09.12 04:30buy3591.00129.329127.0990.000
19992018.09.12 04:45modify3591.00129.329127.2950.000
20002018.09.12 05:00modify3591.00129.329127.3180.000
20012018.09.12 06:15modify3591.00129.329127.3280.000
20022018.09.12 09:15close3591.00129.289127.3280.000-4000.002638730.00
20032018.09.12 22:15buy3601.00129.394127.1640.000
20042018.09.12 22:30modify3601.00129.394127.4450.000
20052018.09.12 22:45modify3601.00129.394127.4640.000
20062018.09.13 01:15modify3601.00129.394127.4680.000
20072018.09.13 03:15close3601.00129.485127.4680.0008350.002647080.00
20082018.09.14 12:15buy3611.00130.826128.5960.000
20092018.09.14 12:30modify3611.00130.826128.8860.000
20102018.09.14 12:45modify3611.00130.826128.9360.000
20112018.09.14 14:15modify3611.00130.826128.9550.000
20122018.09.14 14:45modify3611.00130.826128.9620.000
20132018.09.17 03:45close3611.00130.311128.9620.000-51750.002595330.00
20142018.09.17 22:15buy3621.00130.653128.4230.000
20152018.09.17 22:30modify3621.00130.653128.7490.000
20162018.09.17 23:30modify3621.00130.653128.7600.000
20172018.09.18 00:15modify3621.00130.653128.7700.000
20182018.09.18 00:30modify3621.00130.653128.7810.000
20192018.09.18 01:15modify3621.00130.653128.7850.000
20202018.09.18 04:45close3621.00130.647128.7850.000-850.002594480.00
20212018.09.18 10:30buy3631.00130.863128.6330.000
20222018.09.18 10:45modify3631.00130.863128.7970.000
20232018.09.18 11:00modify3631.00130.863128.8820.000
20242018.09.18 11:30modify3631.00130.863128.8890.000
20252018.09.18 12:00modify3631.00130.863128.9340.000
20262018.09.18 13:30modify3631.00130.863128.9440.000
20272018.09.18 13:45modify3631.00130.863129.0020.000
20282018.09.18 14:00modify3631.00130.863129.0880.000
20292018.09.18 14:45close3631.00131.124129.0880.00026100.002620580.00
20302018.09.18 19:30buy3641.00131.017128.7870.000
20312018.09.18 19:45modify3641.00131.017129.0090.000
20322018.09.18 20:00modify3641.00131.017129.0800.000
20332018.09.18 20:15modify3641.00131.017129.1370.000
20342018.09.18 20:45modify3641.00131.017129.1470.000
20352018.09.18 21:15modify3641.00131.017129.1700.000
20362018.09.18 21:30modify3641.00131.017129.2160.000
20372018.09.19 00:45close3641.00131.124129.2160.00010450.002631030.00
20382018.09.21 10:45buy3651.00132.704130.4740.000
20392018.09.21 11:00modify3651.00132.704130.7850.000
20402018.09.21 11:15modify3651.00132.704130.8560.000
20412018.09.21 11:30modify3651.00132.704131.0250.000
20422018.09.21 23:30close3651.00132.308131.0250.000-39600.002591430.00
20432018.09.24 16:00buy3661.00132.389130.1590.000
20442018.09.24 16:15modify3661.00132.389130.9400.000
20452018.09.24 16:30close3661.00132.939130.9400.00055000.002646430.00
20462018.09.24 17:45buy3671.00132.534130.3040.000
20472018.09.24 18:00modify3671.00132.534130.7400.000
20482018.09.25 02:15close3671.00132.539130.7400.000250.002646680.00
20492018.09.26 18:00sell3681.00132.785135.0150.000
20502018.09.26 18:15modify3681.00132.785134.6570.000
20512018.09.26 19:15modify3681.00132.785134.5990.000
20522018.09.26 19:30modify3681.00132.785134.5670.000
20532018.09.26 22:15close3681.00132.713134.5670.0007200.002653880.00
20542018.09.27 13:30sell3691.00132.099134.3290.000
20552018.09.27 13:45modify3691.00132.099134.0650.000
20562018.09.27 14:15modify3691.00132.099134.0430.000
20572018.09.27 14:30modify3691.00132.099133.9980.000
20582018.09.27 15:00modify3691.00132.099133.9830.000
20592018.09.27 15:30modify3691.00132.099133.9480.000
20602018.09.27 15:45modify3691.00132.099133.8910.000
20612018.09.27 16:00close3691.00131.948133.8910.00015100.002668980.00
20622018.09.28 17:30sell3701.00131.660133.8900.000
20632018.09.28 17:45modify3701.00131.660133.6190.000
20642018.10.01 15:30close3701.00132.156133.6190.000-49730.002619250.00
20652018.10.01 16:15buy3711.00132.142129.9120.000
20662018.10.01 16:30modify3711.00132.142130.2500.000
20672018.10.01 16:45modify3711.00132.142130.3330.000
20682018.10.01 23:00close3711.00131.955130.3330.000-18700.002600550.00
20692018.10.03 12:30buy3721.00131.626129.3960.000
20702018.10.03 12:45modify3721.00131.626129.6840.000
20712018.10.03 13:00modify3721.00131.626129.7630.000
20722018.10.03 17:15close3721.00131.596129.7630.000-3000.002597550.00
20732018.10.04 11:00sell3731.00131.356133.5860.000
20742018.10.04 11:15modify3731.00131.356133.3000.000
20752018.10.04 11:30modify3731.00131.356133.2940.000
20762018.10.04 11:45modify3731.00131.356133.2360.000
20772018.10.04 12:00modify3731.00131.356133.2330.000
20782018.10.04 15:15close3731.00131.327133.2330.0002900.002600450.00
20792018.10.04 23:15sell3741.00131.102133.3320.000
20802018.10.04 23:30modify3741.00131.102133.0880.000
20812018.10.05 00:00modify3741.00131.102132.9770.000
20822018.10.05 05:15close3741.00131.130132.9770.000-2930.002597520.00
20832018.10.08 22:15sell3751.00129.864132.0940.000
20842018.10.08 22:30modify3751.00129.864131.8080.000
20852018.10.09 00:00modify3751.00129.864131.6470.000
20862018.10.09 04:45close3751.00129.794131.6470.0006870.002604390.00
20872018.10.10 10:45buy3761.00129.914127.6840.000
20882018.10.10 11:00modify3761.00129.914128.0610.000
20892018.10.10 11:30modify3761.00129.914128.1010.000
20902018.10.10 11:45modify3761.00129.914128.1580.000
20912018.10.10 13:30close3761.00130.089128.1580.00017500.002621890.00
20922018.10.10 17:00buy3771.00130.091127.8610.000
20932018.10.10 17:15modify3771.00130.091128.1340.000
20942018.10.10 17:30modify3771.00130.091128.1630.000
20952018.10.10 19:15modify3771.00130.091128.2090.000
20962018.10.10 20:15modify3771.00130.091128.2120.000
20972018.10.11 03:45close3771.00129.548128.2120.000-55050.002566840.00
20982018.10.11 18:00buy3781.00129.797127.5670.000
20992018.10.11 18:15modify3781.00129.797127.6640.000
21002018.10.11 18:30modify3781.00129.797127.7280.000
21012018.10.11 18:45modify3781.00129.797127.9100.000
21022018.10.11 19:00modify3781.00129.797127.9190.000
21032018.10.11 19:15modify3781.00129.797128.0950.000
21042018.10.11 19:30close3781.00130.070128.0950.00027300.002594140.00
21052018.10.12 11:15buy3791.00130.151127.9210.000
21062018.10.12 11:30modify3791.00130.151128.1690.000
21072018.10.12 12:45modify3791.00130.151128.2120.000
21082018.10.12 22:30close3791.00129.642128.2120.000-50900.002543240.00
21092018.10.12 23:00sell3801.00129.678131.9080.000
21102018.10.12 23:15modify3801.00129.678131.5780.000
21112018.10.15 00:00close3801.00129.404131.5780.00027270.002570510.00
21122018.10.16 12:15buy3811.00129.728127.4980.000
21132018.10.16 12:30modify3811.00129.728127.7580.000
21142018.10.16 12:45modify3811.00129.728127.8000.000
21152018.10.16 13:00modify3811.00129.728127.8320.000
21162018.10.16 14:30modify3811.00129.728127.8800.000
21172018.10.16 15:00modify3811.00129.728127.9320.000
21182018.10.16 15:15modify3811.00129.728128.0130.000
21192018.10.16 16:00close3811.00129.959128.0130.00023100.002593610.00
21202018.10.16 19:30buy3821.00129.913127.6830.000
21212018.10.16 19:45modify3821.00129.913127.9950.000
21222018.10.16 20:00modify3821.00129.913128.0190.000
21232018.10.16 21:15modify3821.00129.913128.0370.000
21242018.10.16 21:30modify3821.00129.913128.0650.000
21252018.10.16 23:30modify3821.00129.913128.0680.000
21262018.10.17 01:45close3821.00129.988128.0680.0007250.002600860.00
21272018.10.22 03:15buy3831.00129.411127.1810.000
21282018.10.22 03:30modify3831.00129.411127.4110.000
21292018.10.22 04:00modify3831.00129.411127.4270.000
21302018.10.22 04:30modify3831.00129.411127.4830.000
21312018.10.22 04:45modify3831.00129.411127.5550.000
21322018.10.22 05:15close3831.00129.540127.5550.00012900.002613760.00
21332018.10.22 13:45buy3841.00129.814127.5840.000
21342018.10.22 14:00modify3841.00129.814127.9080.000
21352018.10.23 10:45close3841.00128.988127.9080.000-82850.002530910.00
21362018.10.24 10:00buy3851.00128.908126.6780.000
21372018.10.24 10:15modify3851.00128.908127.0170.000
21382018.10.25 04:45close3851.00127.849127.0170.000-106650.002424260.00
21392018.10.26 19:15sell3861.00127.412129.6420.000
21402018.10.26 19:30modify3861.00127.412129.4190.000
21412018.10.26 22:15modify3861.00127.412129.4160.000
21422018.10.29 00:00close3861.00127.439129.4160.000-2830.002421430.00
21432018.10.29 22:45buy3871.00127.790125.5600.000
21442018.10.29 23:00modify3871.00127.790126.0350.000
21452018.10.30 03:30close3871.00127.916126.0350.00012350.002433780.00
21462018.10.30 17:45buy3881.00128.108125.8780.000
21472018.10.30 18:00modify3881.00128.108126.2960.000
21482018.10.30 23:45close3881.00128.190126.2960.0008200.002441980.00
21492018.11.01 16:30buy3891.00128.491126.2610.000
21502018.11.01 16:45modify3891.00128.491126.5320.000
21512018.11.01 17:15modify3891.00128.491126.6240.000
21522018.11.01 18:00modify3891.00128.491126.6770.000
21532018.11.01 18:45modify3891.00128.491126.6820.000
21542018.11.01 20:00close3891.00128.580126.6820.0008900.002450880.00
21552018.11.02 12:30buy3901.00128.952126.7220.000
21562018.11.02 12:45modify3901.00128.952127.0330.000
21572018.11.02 13:00modify3901.00128.952127.0660.000
21582018.11.02 13:15modify3901.00128.952127.0930.000
21592018.11.02 13:30modify3901.00128.952127.1950.000
21602018.11.02 13:45modify3901.00128.952127.2330.000
21612018.11.02 14:00modify3901.00128.952127.2960.000
21622018.11.02 14:15modify3901.00128.952127.3090.000
21632018.11.02 14:30modify3901.00128.952127.3260.000
21642018.11.02 15:00close3901.00129.191127.3260.00023900.002474780.00
21652018.11.02 16:00buy3911.00128.993126.7630.000
21662018.11.02 16:15modify3911.00128.993126.9700.000
21672018.11.02 16:45modify3911.00128.993126.9780.000
21682018.11.02 17:00modify3911.00128.993127.0250.000
21692018.11.02 17:15modify3911.00128.993127.0710.000
21702018.11.02 17:30modify3911.00128.993127.0790.000
21712018.11.02 22:15modify3911.00128.993127.1080.000
21722018.11.05 02:15close3911.00128.990127.1080.000-550.002474230.00
21732018.11.06 01:00buy3921.00129.161126.9310.000
21742018.11.06 01:15modify3921.00129.161127.2500.000
21752018.11.06 01:30modify3921.00129.161127.2510.000
21762018.11.06 01:45modify3921.00129.161127.2940.000
21772018.11.06 02:00modify3921.00129.161127.3010.000
21782018.11.06 02:15close3921.00129.253127.3010.0009200.002483430.00
21792018.11.07 10:00buy3931.00129.511127.2810.000
21802018.11.07 10:15modify3931.00129.511127.8430.000
21812018.11.07 10:30close3931.00129.798127.8430.00028700.002512130.00
21822018.11.07 21:00buy3941.00129.812127.5820.000
21832018.11.07 21:15modify3941.00129.812127.9450.000
21842018.11.07 21:30modify3941.00129.812127.9540.000
21852018.11.07 22:30modify3941.00129.812127.9940.000
21862018.11.07 23:30modify3941.00129.812127.9960.000
21872018.11.08 03:00close3941.00129.869127.9960.0004950.002517080.00
21882018.11.09 13:45sell3951.00129.211131.4410.000
21892018.11.09 14:00modify3951.00129.211131.1690.000
21902018.11.09 14:15modify3951.00129.211131.1480.000
21912018.11.09 14:30modify3951.00129.211131.0650.000
21922018.11.09 17:00modify3951.00129.211131.0410.000
21932018.11.09 17:15close3951.00129.143131.0410.0006800.002523880.00
21942018.11.09 23:15sell3961.00129.009131.2390.000
21952018.11.09 23:30modify3961.00129.009130.9210.000
21962018.11.10 00:30modify3961.00129.009130.9060.000
21972018.11.12 00:00close3961.00128.792130.9060.00021570.002545450.00
21982018.11.13 21:00buy3971.00128.303126.0730.000
21992018.11.13 21:15modify3971.00128.303126.3150.000
22002018.11.13 21:30modify3971.00128.303126.3240.000
22012018.11.13 21:45modify3971.00128.303126.3330.000
22022018.11.13 22:00modify3971.00128.303126.3730.000
22032018.11.13 22:15modify3971.00128.303126.4200.000
22042018.11.13 22:45modify3971.00128.303126.4450.000
22052018.11.13 23:00modify3971.00128.303126.4770.000
22062018.11.13 23:15modify3971.00128.303126.5230.000
22072018.11.13 23:30modify3971.00128.303126.5460.000
22082018.11.13 23:45modify3971.00128.303126.5740.000
22092018.11.14 00:45close3971.00128.502126.5740.00019650.002565100.00
22102018.11.14 19:00buy3981.00128.649126.4190.000
22112018.11.14 19:15modify3981.00128.649126.7220.000
22122018.11.14 22:00modify3981.00128.649126.7940.000
22132018.11.14 22:15modify3981.00128.649126.8680.000
22142018.11.15 03:15close3981.00128.628126.8680.000-2850.002562250.00
22152018.11.16 01:00buy3991.00128.629126.3990.000
22162018.11.16 01:15modify3991.00128.629126.6550.000
22172018.11.16 01:30modify3991.00128.629126.6790.000
22182018.11.16 01:45modify3991.00128.629126.6830.000
22192018.11.16 02:00modify3991.00128.629126.6900.000
22202018.11.16 02:15modify3991.00128.629126.7700.000
22212018.11.16 02:45modify3991.00128.629126.7730.000
22222018.11.16 03:00close3991.00128.737126.7730.00010800.002573050.00
22232018.11.21 18:00buy4001.00128.770126.5400.000
22242018.11.21 18:15modify4001.00128.770126.9260.000
22252018.11.21 18:30modify4001.00128.770126.9470.000
22262018.11.21 18:45modify4001.00128.770126.9640.000
22272018.11.22 06:45close4001.00128.798126.9640.0002050.002575100.00
22282018.11.26 13:45buy4011.00128.667126.4370.000
22292018.11.26 14:00modify4011.00128.667126.7790.000
22302018.11.26 15:15modify4011.00128.667126.7820.000
22312018.11.26 15:30modify4011.00128.667126.8270.000
22322018.11.26 15:45modify4011.00128.667126.8480.000
22332018.11.26 16:00modify4011.00128.667126.8500.000
22342018.11.26 16:15modify4011.00128.667126.8730.000
22352018.11.26 16:45close4011.00128.791126.8730.00012400.002587500.00
22362018.11.29 01:15buy4021.00129.146126.9160.000
22372018.11.29 01:30modify4021.00129.146127.2060.000
22382018.11.29 10:15close4021.00129.055127.2060.000-9100.002578400.00
22392018.12.03 10:45buy4031.00128.887126.6570.000
22402018.12.03 11:00modify4031.00128.887127.0110.000
22412018.12.03 12:00modify4031.00128.887127.0130.000
22422018.12.03 16:45close4031.00128.761127.0130.000-12600.002565800.00
22432018.12.05 17:00buy4041.00128.142125.9120.000
22442018.12.05 17:15modify4041.00128.142126.3230.000
22452018.12.05 17:30modify4041.00128.142126.3580.000
22462018.12.05 18:00modify4041.00128.142126.4040.000
22472018.12.05 18:15close4041.00128.384126.4040.00024200.002590000.00
22482018.12.11 22:15sell4051.00128.473130.7030.000
22492018.12.11 22:30modify4051.00128.473130.3320.000
22502018.12.11 22:45modify4051.00128.473130.2990.000
22512018.12.11 23:15modify4051.00128.473130.2750.000
22522018.12.12 00:00modify4051.00128.473130.1890.000
22532018.12.12 07:15close4051.00128.526130.1890.000-5430.002584570.00
22542018.12.18 10:45sell4061.00127.965130.1950.000
22552018.12.18 11:00modify4061.00127.965129.7900.000
22562018.12.18 11:15modify4061.00127.965129.7260.000
22572018.12.18 11:30modify4061.00127.965129.6410.000
22582018.12.18 18:30close4061.00127.853129.6410.00011200.002595770.00
22592018.12.20 10:30sell4071.00127.870130.1000.000
22602018.12.20 10:45modify4071.00127.870129.7860.000
22612018.12.20 11:00modify4071.00127.870129.7760.000
22622018.12.20 15:45close4071.00127.946129.7760.000-7600.002588170.00
22632018.12.27 03:00buy4081.00126.285124.0550.000
22642018.12.27 03:15modify4081.00126.285124.3510.000
22652018.12.27 03:30modify4081.00126.285124.4470.000
22662018.12.27 04:30close4081.00126.438124.4470.00015300.002603470.00
22672018.12.27 10:00buy4091.00126.309124.0790.000
22682018.12.27 10:15modify4091.00126.309124.3570.000
22692018.12.27 10:30modify4091.00126.309124.4750.000
22702018.12.27 10:45modify4091.00126.309124.4960.000
22712018.12.27 11:30modify4091.00126.309124.5490.000
22722018.12.27 16:45close4091.00126.412124.5490.00010300.002613770.00
22732018.12.28 04:00buy4101.00126.847124.6170.000
22742018.12.28 04:15modify4101.00126.847124.7790.000
22752018.12.28 04:30modify4101.00126.847124.8030.000
22762018.12.28 04:45modify4101.00126.847124.8560.000
22772018.12.28 05:00modify4101.00126.847124.8990.000
22782018.12.28 05:15modify4101.00126.847124.9720.000
22792018.12.31 01:30close4101.00126.306124.9720.000-54350.002559420.00
22802019.01.03 10:00sell4111.00122.269124.4990.000
22812019.01.03 10:15modify4111.00122.269124.2590.000
22822019.01.03 12:15modify4111.00122.269124.2300.000
22832019.01.03 12:30modify4111.00122.269124.1940.000
22842019.01.03 13:15modify4111.00122.269124.1180.000
22852019.01.03 13:30modify4111.00122.269124.0440.000
22862019.01.03 13:45modify4111.00122.269123.9880.000
22872019.01.03 14:00close4111.00121.995123.9880.00027400.002586820.00
22882019.01.03 22:15buy4121.00122.451120.2210.000
22892019.01.03 22:30modify4121.00122.451120.6200.000
22902019.01.03 22:45modify4121.00122.451120.6410.000
22912019.01.03 23:00modify4121.00122.451120.6420.000
22922019.01.03 23:30modify4121.00122.451120.6910.000
22932019.01.03 23:45modify4121.00122.451120.6980.000
22942019.01.04 00:00modify4121.00122.451120.7370.000
22952019.01.04 00:15modify4121.00122.451120.7390.000
22962019.01.04 00:30modify4121.00122.451120.7740.000
22972019.01.04 01:15close4121.00122.921120.7740.00046750.002633570.00
22982019.01.04 10:00buy4131.00123.048120.8180.000
22992019.01.04 10:15modify4131.00123.048121.2640.000
23002019.01.04 10:45modify4131.00123.048121.2810.000
23012019.01.04 11:00modify4131.00123.048121.3350.000
23022019.01.04 11:30modify4131.00123.048121.3360.000
23032019.01.04 13:45modify4131.00123.048121.3470.000
23042019.01.04 14:30close4131.00123.267121.3470.00021900.002655470.00
23052019.01.06 23:30buy4141.00123.656121.4260.000
23062019.01.07 00:00modify4141.00123.656121.6790.000
23072019.01.07 00:15modify4141.00123.656121.7250.000
23082019.01.07 00:30modify4141.00123.656121.7470.000
23092019.01.07 00:45modify4141.00123.656121.7950.000
23102019.01.07 01:00modify4141.00123.656121.7980.000
23112019.01.07 01:30close4141.00123.894121.7980.00023550.002679020.00
23122019.01.08 03:15buy4151.00124.459122.2290.000
23132019.01.08 03:30modify4151.00124.459122.5380.000
23142019.01.08 04:45modify4151.00124.459122.5600.000
23152019.01.08 05:00modify4151.00124.459122.5710.000
23162019.01.08 06:00modify4151.00124.459122.6290.000
23172019.01.08 06:15modify4151.00124.459122.7080.000
23182019.01.08 07:00modify4151.00124.459122.7560.000
23192019.01.08 08:30close4151.00124.626122.7560.00016700.002695720.00
23202019.01.09 13:45buy4161.00124.674122.4440.000
23212019.01.09 14:00modify4161.00124.674122.8580.000
23222019.01.09 16:45modify4161.00124.674122.9410.000
23232019.01.09 17:00close4161.00124.967122.9410.00029300.002725020.00
23242019.01.09 23:15buy4171.00124.793122.5630.000
23252019.01.09 23:30modify4171.00124.793122.8440.000
23262019.01.09 23:45modify4171.00124.793122.8510.000
23272019.01.10 00:00modify4171.00124.793122.9090.000
23282019.01.10 00:15modify4171.00124.793122.9210.000
23292019.01.10 00:30modify4171.00124.793122.9540.000
23302019.01.10 01:00modify4171.00124.793123.0000.000
23312019.01.10 01:15modify4171.00124.793123.0070.000
23322019.01.10 01:30close4171.00124.979123.0070.00017850.002742870.00
23332019.01.14 17:15sell4181.00124.154126.3840.000
23342019.01.14 17:30modify4181.00124.154126.0370.000
23352019.01.14 21:00modify4181.00124.154126.0360.000
23362019.01.14 21:15modify4181.00124.154125.9980.000
23372019.01.14 21:30close4181.00124.072125.9980.0008200.002751070.00
23382019.01.15 10:15buy4191.00124.525122.2950.000
23392019.01.15 10:30modify4191.00124.525122.5520.000
23402019.01.15 10:45modify4191.00124.525122.5920.000
23412019.01.15 16:45close4191.00124.135122.5920.000-39000.002712070.00
23422019.01.15 17:00sell4201.00124.245126.4750.000
23432019.01.15 17:15modify4201.00124.245126.0560.000
23442019.01.15 17:30modify4201.00124.245125.9830.000
23452019.01.15 18:15close4201.00123.780125.9830.00046500.002758570.00
23462019.01.15 22:45sell4211.00123.969126.1990.000
23472019.01.15 23:00modify4211.00123.969125.9420.000
23482019.01.15 23:15modify4211.00123.969125.9230.000
23492019.01.16 00:30modify4211.00123.969125.8780.000
23502019.01.16 00:45modify4211.00123.969125.8680.000
23512019.01.16 01:00modify4211.00123.969125.8290.000
23522019.01.16 02:15modify4211.00123.969125.8220.000
23532019.01.16 02:30close4211.00123.844125.8220.00012370.002770940.00
23542019.01.17 03:45buy4221.00124.071121.8410.000
23552019.01.17 04:00modify4221.00124.071122.1690.000
23562019.01.17 04:30modify4221.00124.071122.2390.000
23572019.01.17 05:00modify4221.00124.071122.2560.000
23582019.01.17 06:15modify4221.00124.071122.2640.000
23592019.01.17 11:15close4221.00124.023122.2640.000-4800.002766140.00
23602019.01.18 16:45buy4231.00124.582122.3520.000
23612019.01.18 17:00modify4231.00124.582122.6540.000
23622019.01.18 17:45modify4231.00124.582122.7150.000
23632019.01.18 18:00modify4231.00124.582122.7640.000
23642019.01.18 18:45modify4231.00124.582122.7770.000
23652019.01.18 19:00modify4231.00124.582122.8400.000
23662019.01.18 19:30close4231.00124.745122.8400.00016300.002782440.00
23672019.01.23 10:15buy4241.00124.423122.1930.000
23682019.01.23 10:30modify4241.00124.423122.5450.000
23692019.01.23 10:45modify4241.00124.423122.6180.000
23702019.01.23 11:30modify4241.00124.423122.6500.000
23712019.01.23 11:45modify4241.00124.423122.6680.000
23722019.01.23 13:30modify4241.00124.423122.6840.000
23732019.01.23 13:45modify4241.00124.423122.6930.000
23742019.01.23 14:00close4241.00124.611122.6930.00018800.002801240.00
23752019.01.23 19:00buy4251.00124.670122.4400.000
23762019.01.23 19:15modify4251.00124.670122.7500.000
23772019.01.23 19:30modify4251.00124.670122.8030.000
23782019.01.23 20:30modify4251.00124.670122.8530.000
23792019.01.23 20:45modify4251.00124.670122.8630.000
23802019.01.23 21:15modify4251.00124.670122.8660.000
23812019.01.23 21:30modify4251.00124.670122.8720.000
23822019.01.24 02:45close4251.00124.828122.8720.00015050.002816290.00
23832019.01.25 23:00buy4261.00125.029122.7990.000
23842019.01.25 23:15modify4261.00125.029123.0250.000
23852019.01.25 23:30modify4261.00125.029123.0400.000
23862019.01.28 00:30modify4261.00125.029123.0650.000
23872019.01.28 01:15modify4261.00125.029123.1170.000
23882019.01.28 06:15close4261.00124.899123.1170.000-13250.002803040.00
23892019.02.01 22:45buy4271.00125.507123.2770.000
23902019.02.01 23:00modify4271.00125.507123.5810.000
23912019.02.04 03:00modify4271.00125.507123.5920.000
23922019.02.04 04:00close4271.00125.508123.5920.000-150.002802890.00
23932019.02.07 17:30sell4281.00124.647126.8770.000
23942019.02.07 17:45modify4281.00124.647126.6300.000
23952019.02.07 18:00modify4281.00124.647126.5600.000
23962019.02.07 18:15modify4281.00124.647126.5590.000
23972019.02.07 18:45modify4281.00124.647126.5380.000
23982019.02.07 19:00modify4281.00124.647126.5280.000
23992019.02.07 19:15modify4281.00124.647126.5210.000
24002019.02.07 23:15close4281.00124.601126.5210.0004600.002807490.00
24012019.02.11 18:00buy4291.00124.496122.2660.000
24022019.02.11 18:15modify4291.00124.496122.5200.000
24032019.02.11 18:30modify4291.00124.496122.6220.000
24042019.02.12 02:15modify4291.00124.496122.6240.000
24052019.02.12 02:30close4291.00124.555122.6240.0005650.002813140.00
24062019.02.18 19:15buy4301.00125.046122.8160.000
24072019.02.18 19:30modify4301.00125.046123.1000.000
24082019.02.18 19:45modify4301.00125.046123.1200.000
24092019.02.18 20:00modify4301.00125.046123.1430.000
24102019.02.18 20:15modify4301.00125.046123.1710.000
24112019.02.18 20:30modify4301.00125.046123.1830.000
24122019.02.18 21:45modify4301.00125.046123.1850.000
24132019.02.18 22:15close4301.00125.099123.1850.0005300.002818440.00
24142019.02.27 12:00sell4311.00125.817128.0470.000
24152019.02.27 12:15modify4311.00125.817127.7450.000
24162019.02.28 00:30close4311.00126.175127.7450.000-36190.002782250.00
24172019.03.08 12:30sell4321.00124.642126.8720.000
24182019.03.08 12:45modify4321.00124.642126.6090.000
24192019.03.08 13:45modify4321.00124.642126.5990.000
24202019.03.08 14:15modify4321.00124.642126.5850.000
24212019.03.08 15:30modify4321.00124.642126.5710.000
24222019.03.08 15:45modify4321.00124.642126.4490.000
24232019.03.08 16:15modify4321.00124.642126.4440.000
24242019.03.08 22:30close4321.00124.788126.4440.000-14600.002767650.00
24252019.03.11 16:15buy4331.00124.930122.7000.000
24262019.03.11 16:30modify4331.00124.930123.0210.000
24272019.03.11 17:00modify4331.00124.930123.0380.000
24282019.03.11 17:30modify4331.00124.930123.0530.000
24292019.03.11 17:45modify4331.00124.930123.0550.000
24302019.03.11 18:00modify4331.00124.930123.1000.000
24312019.03.11 21:00close4331.00125.022123.1000.0009200.002776850.00
24322019.03.12 23:45buy4341.00125.661123.4310.000
24332019.03.13 00:01modify4341.00125.661123.7490.000
24342019.03.13 00:45modify4341.00125.661123.7630.000
24352019.03.13 01:00modify4341.00125.661123.7660.000
24362019.03.13 01:15modify4341.00125.661123.7920.000
24372019.03.13 08:45close4341.00125.664123.7920.00050.002776900.00
24382019.03.14 13:30buy4351.00126.238124.0080.000
24392019.03.14 13:45modify4351.00126.238124.2950.000
24402019.03.14 14:15modify4351.00126.238124.3120.000
24412019.03.14 19:00close4351.00126.266124.3120.0002800.002779700.00
24422019.03.18 23:30sell4361.00126.340128.5700.000
24432019.03.18 23:45modify4361.00126.340128.2850.000
24442019.03.19 00:01modify4361.00126.340128.2050.000
24452019.03.19 02:00modify4361.00126.340128.2000.000
24462019.03.19 02:15modify4361.00126.340128.1920.000
24472019.03.19 02:30modify4361.00126.340128.1890.000
24482019.03.19 03:15close4361.00126.168128.1890.00017070.002796770.00
24492019.03.21 23:30sell4371.00125.984128.2140.000
24502019.03.21 23:45modify4371.00125.984127.9350.000
24512019.03.22 02:15modify4371.00125.984127.9070.000
24522019.03.22 03:30close4371.00125.966127.9070.0001670.002798440.00
24532019.03.22 22:15sell4381.00124.333126.5630.000
24542019.03.22 22:30modify4381.00124.333126.2560.000
24552019.03.22 22:45modify4381.00124.333126.0940.000
24562019.03.25 00:00close4381.00124.061126.0940.00027070.002825510.00
24572019.03.25 16:30buy4391.00124.526122.2960.000
24582019.03.25 16:45modify4391.00124.526122.6380.000
24592019.03.25 17:45modify4391.00124.526122.6600.000
24602019.03.25 18:00modify4391.00124.526122.6910.000
24612019.03.25 18:15close4391.00124.640122.6910.00011400.002836910.00
24622019.03.26 19:00buy4401.00124.643122.4130.000
24632019.03.26 19:15modify4401.00124.643122.8620.000
24642019.03.27 00:45close4401.00124.674122.8620.0002850.002839760.00
24652019.03.28 12:00sell4411.00124.084126.3140.000
24662019.03.28 12:15modify4411.00124.084126.0510.000
24672019.03.28 13:30modify4411.00124.084126.0440.000
24682019.03.28 13:45modify4411.00124.084125.9950.000
24692019.03.28 14:15modify4411.00124.084125.9190.000
24702019.03.28 14:30modify4411.00124.084125.7740.000
24712019.03.28 14:45modify4411.00124.084125.7720.000
24722019.03.28 22:30close4411.00124.120125.7720.000-3600.002836160.00
24732019.03.28 22:45buy4421.00124.139121.9090.000
24742019.03.28 23:00modify4421.00124.139122.1900.000
24752019.03.28 23:15modify4421.00124.139122.2490.000
24762019.03.28 23:45modify4421.00124.139122.2940.000
24772019.03.29 01:15modify4421.00124.139122.3050.000
24782019.03.29 01:30close4421.00124.235122.3050.0009350.002845510.00
24792019.04.01 16:15buy4431.00124.660122.4300.000
24802019.04.01 16:30modify4431.00124.660122.7050.000
24812019.04.01 16:45modify4431.00124.660122.7350.000
24822019.04.01 17:00modify4431.00124.660122.7420.000
24832019.04.01 17:15modify4431.00124.660122.8290.000
24842019.04.01 17:30close4431.00124.731122.8290.0007100.002852610.00
24852019.04.03 16:00buy4441.00125.234123.0040.000
24862019.04.03 16:15modify4441.00125.234123.2570.000
24872019.04.03 17:15modify4441.00125.234123.2710.000
24882019.04.03 18:00modify4441.00125.234123.2790.000
24892019.04.03 18:15modify4441.00125.234123.3590.000
24902019.04.03 19:00modify4441.00125.234123.4110.000
24912019.04.03 19:30close4441.00125.343123.4110.00010900.002863510.00
24922019.04.10 21:15sell4451.00125.021127.2510.000
24932019.04.10 21:30modify4451.00125.021126.9650.000
24942019.04.11 13:30close4451.00125.309126.9650.000-29190.002834320.00
24952019.04.17 16:45buy4461.00126.521124.2910.000
24962019.04.17 17:00modify4461.00126.521124.6020.000
24972019.04.17 18:00modify4461.00126.521124.6360.000
24982019.04.17 20:45close4461.00126.575124.6360.0005400.002839720.00
24992019.04.23 23:45sell4471.00125.587127.8170.000
25002019.04.24 00:01modify4471.00125.587127.4880.000
25012019.04.24 00:15modify4471.00125.587127.4590.000
25022019.04.24 02:15modify4471.00125.587127.4540.000
25032019.04.24 03:15close4471.00125.480127.4540.00010570.002850290.00
25042019.04.24 22:15sell4481.00125.196127.4260.000
25052019.04.24 22:30modify4481.00125.196127.1480.000
25062019.04.24 22:45modify4481.00125.196127.1140.000
25072019.04.24 23:00modify4481.00125.196127.0920.000
25082019.04.24 23:30modify4481.00125.196127.0880.000
25092019.04.24 23:45modify4481.00125.196127.0080.000
25102019.04.25 00:30modify4481.00125.196127.0070.000
25112019.04.25 04:15close4481.00125.089127.0070.00010310.002860600.00
25122019.04.30 11:45sell4491.00124.827127.0570.000
25132019.04.30 12:00modify4491.00124.827126.7750.000
25142019.04.30 13:00modify4491.00124.827126.7500.000
25152019.04.30 13:15modify4491.00124.827126.7360.000
25162019.04.30 13:30modify4491.00124.827126.7100.000
25172019.04.30 18:15close4491.00124.802126.7100.0002500.002863100.00
25182019.05.07 23:30sell4501.00123.448125.6780.000
25192019.05.07 23:45modify4501.00123.448125.3270.000
25202019.05.08 00:01modify4501.00123.448125.2530.000
25212019.05.08 03:15modify4501.00123.448125.2220.000
25222019.05.08 04:00modify4501.00123.448125.1770.000
25232019.05.08 05:15close4501.00123.221125.1770.00022570.002885670.00
25242019.05.08 11:00sell4511.00123.394125.6240.000
25252019.05.08 11:15modify4511.00123.394125.3840.000
25262019.05.08 11:30modify4511.00123.394125.3490.000
25272019.05.08 11:45modify4511.00123.394125.3370.000
25282019.05.08 12:00modify4511.00123.394125.2600.000
25292019.05.08 12:15close4511.00123.251125.2600.00014300.002899970.00
25302019.05.13 01:00buy4521.00123.368121.1380.000
25312019.05.13 01:15modify4521.00123.368121.4340.000
25322019.05.13 09:45close4521.00123.303121.4340.000-6500.002893470.00
25332019.05.21 22:30buy4531.00123.448121.2180.000
25342019.05.21 22:45modify4531.00123.448121.4730.000
25352019.05.22 01:30modify4531.00123.448121.4810.000
25362019.05.22 01:45modify4531.00123.448121.4990.000
25372019.05.22 02:15close4531.00123.430121.4990.000-2050.002891420.00
25382019.05.23 21:15sell4541.00122.497124.7270.000
25392019.05.23 21:30modify4541.00122.497124.3480.000
25402019.05.24 02:00close4541.00122.465124.3480.0003070.002894490.00
25412019.06.04 13:45buy4551.00121.490119.2600.000
25422019.06.04 14:00modify4551.00121.490119.6230.000
25432019.06.04 14:15modify4551.00121.490119.6320.000
25442019.06.04 14:30modify4551.00121.490119.6560.000
25452019.06.04 14:45modify4551.00121.490119.7290.000
25462019.06.04 15:00modify4551.00121.490119.7320.000
25472019.06.04 17:30close4551.00121.666119.7320.00017600.002912090.00
25482019.06.05 16:00buy4561.00121.931119.7010.000
25492019.06.05 16:15modify4561.00121.931120.0310.000
25502019.06.06 03:15close4561.00121.682120.0310.000-25650.002886440.00
25512019.06.18 16:45sell4571.00121.507123.7370.000
25522019.06.18 17:00modify4571.00121.507123.5670.000
25532019.06.18 17:15modify4571.00121.507123.4580.000
25542019.06.18 17:30modify4571.00121.507123.4400.000
25552019.06.18 17:45modify4571.00121.507123.3740.000
25562019.06.18 18:00modify4571.00121.507123.2770.000
25572019.06.18 18:15modify4571.00121.507123.2170.000
25582019.06.18 23:45close4571.00121.409123.2170.0009800.002896240.00
25592019.06.20 16:00buy4581.00121.719119.4890.000
25602019.06.20 16:15modify4581.00121.719119.7810.000
25612019.06.20 17:15modify4581.00121.719119.8410.000
25622019.06.21 02:00close4581.00121.211119.8410.000-51050.002845190.00
25632019.06.26 16:45buy4591.00122.244120.0140.000
25642019.06.26 17:00modify4591.00122.244120.3290.000
25652019.06.26 17:15modify4591.00122.244120.3410.000
25662019.06.26 17:30modify4591.00122.244120.4110.000
25672019.06.26 17:45modify4591.00122.244120.4360.000
25682019.06.26 18:00close4591.00122.440120.4360.00019600.002864790.00
25692019.06.26 23:00buy4601.00122.543120.3130.000
25702019.06.26 23:15modify4601.00122.543120.6180.000
25712019.06.27 00:45modify4601.00122.543120.6340.000
25722019.06.27 01:00modify4601.00122.543120.6460.000
25732019.06.27 05:00close4601.00122.557120.6460.000650.002865440.00
25742019.07.01 04:30buy4611.00122.942120.7120.000
25752019.07.01 04:45modify4611.00122.942120.8300.000
25762019.07.01 05:00modify4611.00122.942120.8520.000
25772019.07.01 05:15modify4611.00122.942120.8990.000
25782019.07.01 05:30modify4611.00122.942120.9560.000
25792019.07.01 06:45modify4611.00122.942120.9640.000
25802019.07.01 07:00modify4611.00122.942121.0000.000
25812019.07.01 07:15modify4611.00122.942121.0050.000
25822019.07.01 09:45close4611.00122.879121.0050.000-6300.002859140.00
25832019.07.16 17:00sell4621.00121.381123.6110.000
25842019.07.16 17:15modify4621.00121.381123.2910.000
25852019.07.16 17:30modify4621.00121.381123.2300.000
25862019.07.16 23:15close4621.00121.369123.2300.0001200.002860340.00
25872019.07.23 21:45sell4631.00120.687122.9170.000
25882019.07.23 22:00modify4631.00120.687122.6280.000
25892019.07.23 23:00modify4631.00120.687122.5940.000
25902019.07.23 23:15modify4631.00120.687122.5590.000
25912019.07.23 23:45modify4631.00120.687122.5530.000
25922019.07.24 03:15close4631.00120.623122.5530.0006270.002866610.00
25932019.07.29 23:15buy4641.00121.246119.0160.000
25942019.07.29 23:30modify4641.00121.246119.3250.000
25952019.07.30 00:01modify4641.00121.246119.3260.000
25962019.07.30 00:15modify4641.00121.246119.3270.000
25972019.07.30 00:30modify4641.00121.246119.3310.000
25982019.07.30 00:45close4641.00121.272119.3310.0002350.002868960.00
25992019.08.02 11:00sell4651.00118.803121.0330.000
26002019.08.02 11:15modify4651.00118.803120.5820.000
26012019.08.02 12:00modify4651.00118.803120.5670.000
26022019.08.02 12:15modify4651.00118.803120.5100.000
26032019.08.02 13:30modify4651.00118.803120.5010.000
26042019.08.02 14:00modify4651.00118.803120.4950.000
26052019.08.02 15:15close4651.00118.587120.4950.00021600.002890560.00
26062019.08.05 11:45sell4661.00118.107120.3370.000
26072019.08.05 12:00modify4661.00118.107120.0110.000
26082019.08.06 00:01close4661.00118.709120.0110.000-60330.002830230.00
26092019.08.06 01:00buy4671.00118.467116.2370.000
26102019.08.06 01:15modify4671.00118.467116.5350.000
26112019.08.06 01:30modify4671.00118.467116.6540.000
26122019.08.06 01:45modify4671.00118.467116.6890.000
26132019.08.06 02:15modify4671.00118.467116.7690.000
26142019.08.06 02:45modify4671.00118.467116.7830.000
26152019.08.06 03:00modify4671.00118.467116.8070.000
26162019.08.06 03:15close4671.00118.790116.8070.00032300.002862530.00
26172019.08.06 11:00buy4681.00119.305117.0750.000
26182019.08.06 11:15modify4681.00119.305117.3320.000
26192019.08.06 11:30modify4681.00119.305117.3560.000
26202019.08.06 14:45modify4681.00119.305117.3890.000
26212019.08.06 19:30close4681.00119.154117.3890.000-15100.002847430.00
26222019.08.07 21:00sell4691.00118.888121.1180.000
26232019.08.07 21:15modify4691.00118.888120.8930.000
26242019.08.07 21:30modify4691.00118.888120.8330.000
26252019.08.08 01:15close4691.00118.901120.8330.000-1690.002845740.00
26262019.08.12 16:00sell4701.00117.917120.1470.000
26272019.08.12 16:15modify4701.00117.917119.9190.000
26282019.08.12 16:30modify4701.00117.917119.9090.000
26292019.08.12 16:45modify4701.00117.917119.9040.000
26302019.08.12 21:30close4701.00118.054119.9040.000-13700.002832040.00
26312019.08.14 03:30buy4711.00118.949116.7190.000
26322019.08.14 03:45modify4711.00118.949116.9390.000
26332019.08.14 04:15modify4711.00118.949117.0120.000
26342019.08.14 04:30modify4711.00118.949117.0400.000
26352019.08.14 07:45modify4711.00118.949117.0410.000
26362019.08.14 08:00close4711.00119.027117.0410.0007800.002839840.00
26372019.08.15 12:00buy4721.00118.265116.0350.000
26382019.08.15 12:15modify4721.00118.265116.0990.000
26392019.08.15 12:30modify4721.00118.265116.1970.000
26402019.08.15 14:30close4721.00118.475116.1970.00021000.002860840.00
26412019.08.16 22:15buy4731.00117.927115.6970.000
26422019.08.16 22:30modify4731.00117.927116.0390.000
26432019.08.19 00:30modify4731.00117.927116.0430.000
26442019.08.19 00:45close4731.00117.952116.0430.0002250.002863090.00
26452019.08.20 21:15sell4741.00117.993120.2230.000
26462019.08.20 21:30modify4741.00117.993119.8860.000
26472019.08.20 22:15modify4741.00117.993119.8780.000
26482019.08.20 22:45modify4741.00117.993119.8620.000
26492019.08.20 23:00close4741.00117.918119.8620.0007500.002870590.00
26502019.08.22 10:30sell4751.00118.102120.3320.000
26512019.08.22 10:45modify4751.00118.102120.1250.000
26522019.08.22 11:00modify4751.00118.102120.1230.000
26532019.08.22 11:30modify4751.00118.102120.0780.000
26542019.08.22 11:45modify4751.00118.102120.0250.000
26552019.08.22 12:00modify4751.00118.102120.0040.000
26562019.08.22 12:15modify4751.00118.102119.9050.000
26572019.08.22 12:30close4751.00117.859119.9050.00024300.002894890.00
26582019.08.26 18:00buy4761.00117.792115.5620.000
26592019.08.26 18:15modify4761.00117.792115.8790.000
26602019.08.26 19:30modify4761.00117.792115.9230.000
26612019.08.26 19:45modify4761.00117.792115.9430.000
26622019.08.26 20:00modify4761.00117.792115.9870.000
26632019.08.27 10:45close4761.00117.394115.9870.000-40050.002854840.00
26642019.08.27 11:30sell4771.00117.538119.7680.000
26652019.08.27 11:45modify4771.00117.538119.4390.000
26662019.08.27 12:30modify4771.00117.538119.3800.000
26672019.08.27 14:45close4771.00117.387119.3800.00015100.002869940.00